Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.110 4.250 4.050 4.070 370,200 -0.16(-3.78%)
Apr 29, 2021 4.180 4.240 4.030 4.230 441,751 +0.08(+1.93%)
Apr 28, 2021 4.150 4.220 4.090 4.150 335,774 -0.03(-0.72%)
Apr 27, 2021 4.280 4.280 4.130 4.180 383,066 -0.06(-1.42%)
Apr 26, 2021 4.130 4.250 4.080 4.240 465,190 +0.13(+3.16%)
Apr 23, 2021 4.210 4.250 4.070 4.110 563,100 -0.07(-1.67%)
Apr 22, 2021 4.250 4.350 4.090 4.180 488,937 -0.08(-1.88%)
Apr 21, 2021 3.930 4.270 3.850 4.260 757,792 +0.34(+8.67%)
Apr 20, 2021 4.100 4.150 3.910 3.920 803,064 -0.22(-5.31%)
Apr 19, 2021 4.190 4.250 4.040 4.140 552,121 -0.10(-2.36%)
Apr 16, 2021 4.330 4.340 4.160 4.240 576,600 -0.10(-2.30%)
Apr 15, 2021 4.400 4.540 4.230 4.340 538,574 -0.03(-0.69%)
Apr 14, 2021 4.420 4.620 4.350 4.370 517,873 +0.02(+0.46%)
Apr 13, 2021 4.340 4.430 4.250 4.350 457,132 +0.01(+0.23%)
Apr 12, 2021 4.690 4.740 4.270 4.340 724,901 -0.34(-7.26%)
Apr 09, 2021 4.800 4.850 4.650 4.680 486,200 -0.07(-1.47%)
Apr 08, 2021 4.800 4.890 4.640 4.750 856,956 +0.02(+0.42%)
Apr 07, 2021 4.980 5.340 4.700 4.730 1,598,913 -0.23(-4.64%)
Apr 06, 2021 5.200 5.200 4.920 4.960 627,653 -0.25(-4.80%)
Apr 05, 2021 5.250 5.270 5.010 5.210 651,345 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.