Indicators

AT&T Inc (NY: T )

16.22 +0.10 (+0.65%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.03	17.04	16.55	16.59	79,947,368	-0.49(-2.88%)
Apr 28, 2022	16.94	17.24	16.80	17.09	76,695,048	+0.31(+1.84%)
Apr 27, 2022	16.92	17.03	16.74	16.78	75,878,424	-0.20(-1.19%)
Apr 26, 2022	17.11	17.29	16.98	16.98	57,745,312	-0.18(-1.08%)
Apr 25, 2022	17.39	17.50	16.81	17.17	81,668,960	-0.01(-0.05%)
Apr 22, 2022	17.64	17.64	17.16	17.17	77,840,792	-0.61(-3.41%)
Apr 21, 2022	17.31	17.90	17.27	17.78	92,341,488	+0.69(+4.01%)
Apr 20, 2022	17.17	17.24	16.98	17.09	55,394,744	-0.05(-0.31%)
Apr 19, 2022	17.15	17.28	17.06	17.15	65,333,180	+0.03(+0.15%)
Apr 18, 2022	17.09	17.22	16.97	17.12	62,278,948	-0.07(-0.41%)
Apr 14, 2022	17.00	17.24	16.90	17.19	59,934,608	+0.11(+0.62%)
Apr 13, 2022	16.82	17.15	16.74	17.09	72,852,096	+0.12(+0.71%)
Apr 12, 2022	17.13	17.45	16.92	16.96	120,895,568	-0.06(-0.36%)
Apr 11, 2022	16.38	17.15	16.35	17.03	181,475,488	+1.21(+7.66%)
Apr 08, 2022	15.51	15.88	15.42	15.81	84,306,848	+0.27(+1.73%)
Apr 07, 2022	15.66	15.71	15.46	15.55	72,419,792	-0.20(-1.25%)
Apr 06, 2022	15.58	15.81	15.46	15.74	56,870,212	+0.09(+0.59%)
Apr 05, 2022	15.70	15.82	15.62	15.65	50,683,180	-0.19(-1.20%)
Apr 04, 2022	15.62	15.85	15.44	15.84	54,425,708	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.