Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.755	9.764	9.669	9.721	969,098	+0.01(+0.06%)
Apr 28, 2016	9.592	9.758	9.583	9.715	483,306	+0.11(+1.18%)
Apr 27, 2016	9.580	9.626	9.491	9.601	669,797	+0.04(+0.42%)
Apr 26, 2016	9.614	9.657	9.537	9.561	573,866	-0.01(-0.13%)
Apr 25, 2016	9.525	9.635	9.525	9.574	421,758	+0.02(+0.19%)
Apr 22, 2016	9.592	9.650	9.491	9.555	779,930	+0.02(+0.26%)
Apr 21, 2016	9.706	9.706	9.488	9.531	697,063	-0.19(-1.93%)
Apr 20, 2016	9.758	9.782	9.709	9.718	1,085,042	-0.05(-0.53%)
Apr 19, 2016	9.853	9.865	9.736	9.770	709,941	-0.00(-0.03%)
Apr 18, 2016	9.604	9.782	9.604	9.773	1,185,577	+0.11(+1.14%)
Apr 15, 2016	9.761	9.782	9.626	9.663	1,017,706	-0.10(-1.01%)
Apr 14, 2016	9.767	9.835	9.700	9.761	820,097	+0.01(+0.13%)
Apr 13, 2016	9.921	9.945	9.743	9.749	860,469	-0.11(-1.15%)
Apr 12, 2016	9.822	9.914	9.776	9.862	914,298	+0.06(+0.66%)
Apr 11, 2016	9.844	9.905	9.798	9.798	604,399	+0.03(+0.31%)
Apr 08, 2016	9.807	9.870	9.746	9.767	568,919	+0.05(+0.54%)
Apr 07, 2016	9.727	9.733	9.623	9.715	592,534	-0.12(-1.22%)
Apr 06, 2016	9.813	9.908	9.733	9.835	531,729	+0.02(+0.22%)
Apr 05, 2016	9.792	9.875	9.733	9.813	684,124	-0.08(-0.81%)
Apr 04, 2016	9.918	9.967	9.859	9.893	424,233	-0.06(-0.56%)
Apr 01, 2016	9.884	9.982	9.878	9.948	708,107	-0.04(-0.40%)
Mar 31, 2016	10.09	10.12	9.985	9.988	650,164	-0.08(-0.76%)
Mar 30, 2016	9.951	10.11	9.951	10.06	658,613	+0.17(+1.71%)
Mar 29, 2016	9.776	9.926	9.709	9.896	473,334	+0.11(+1.10%)
Mar 28, 2016	9.675	9.789	9.629	9.789	476,219	+0.14(+1.40%)
Mar 24, 2016	9.577	9.653	9.653	9.653	625,640	-0.01(-0.13%)
Mar 23, 2016	9.611	9.666	9.568	9.666	753,517	-0.10(-1.07%)
Mar 22, 2016	9.724	9.792	9.706	9.770	640,586	-0.00(-0.03%)
Mar 21, 2016	9.647	9.801	9.647	9.773	815,433	+0.09(+0.89%)
Mar 18, 2016	9.819	9.819	9.641	9.687	1,160,125	-0.14(-1.41%)
Mar 17, 2016	9.650	9.842	9.650	9.825	756,185	+0.26(+2.70%)
Mar 16, 2016	9.432	9.592	9.408	9.568	645,950	+0.10(+1.07%)
Mar 15, 2016	9.386	9.478	9.362	9.466	645,898	+0.02(+0.26%)
Mar 14, 2016	9.435	9.460	9.322	9.442	564,135	-0.03(-0.29%)
Mar 11, 2016	9.386	9.506	9.380	9.469	629,881	+0.17(+1.82%)
Mar 10, 2016	9.319	9.386	9.257	9.300	820,221	-0.05(-0.56%)
Mar 09, 2016	9.119	9.359	9.092	9.353	1,028,021	+0.30(+3.29%)
Mar 08, 2016	8.958	9.070	8.937	9.055	892,538	+0.07(+0.74%)
Mar 07, 2016	8.855	9.073	8.846	8.988	1,032,263	+0.09(+1.02%)
Mar 04, 2016	8.864	8.910	8.792	8.897	471,167	+0.05(+0.55%)
Mar 03, 2016	8.792	8.891	8.786	8.849	670,806	+0.03(+0.31%)
Mar 02, 2016	8.903	8.903	8.764	8.822	581,007	-0.13(-1.45%)
Mar 01, 2016	8.819	8.952	8.749	8.952	787,779	+0.14(+1.54%)
Feb 29, 2016	8.755	8.837	8.683	8.816	805,552	+0.05(+0.55%)
Feb 26, 2016	8.861	8.867	8.761	8.767	890,363	-0.05(-0.55%)
Feb 25, 2016	8.867	8.900	8.795	8.816	619,476	-0.02(-0.21%)
Feb 24, 2016	8.625	8.846	8.583	8.834	786,110	+0.10(+1.18%)
Feb 23, 2016	8.698	8.770	8.698	8.731	531,300	-0.01(-0.10%)
Feb 22, 2016	8.776	8.840	8.722	8.740	992,343	+0.08(+0.98%)
Feb 19, 2016	8.586	8.731	8.559	8.655	808,200	+0.03(+0.32%)
Feb 18, 2016	8.501	8.652	8.498	8.628	720,391	+0.14(+1.64%)
Feb 17, 2016	8.528	8.537	8.410	8.489	1,272,413	+0.04(+0.47%)
Feb 16, 2016	8.649	8.652	8.398	8.450	1,225,257	-0.15(-1.79%)
Feb 12, 2016	8.540	8.604	8.604	8.604	2,310,503	-0.02(-0.25%)
Feb 11, 2016	8.410	8.634	8.308	8.625	1,046,436	-0.04(-0.42%)
Feb 10, 2016	8.628	8.752	8.586	8.661	864,535	+0.01(+0.10%)
Feb 09, 2016	8.668	8.804	8.589	8.652	1,101,687	-0.06(-0.73%)
Feb 08, 2016	8.716	8.798	8.668	8.716	1,252,137	-0.08(-0.93%)
Feb 05, 2016	8.782	8.813	8.724	8.798	1,092,980	-0.02(-0.21%)
Feb 04, 2016	8.795	8.860	8.758	8.816	972,814	+0.09(+1.08%)
Feb 03, 2016	8.583	8.737	8.556	8.722	1,258,494	+0.27(+3.15%)
Feb 02, 2016	8.332	8.465	8.274	8.456	705,850	-0.00(-0.04%)
Feb 01, 2016	8.404	8.531	8.314	8.459	948,142	+0.07(+0.83%)
Jan 29, 2016	8.377	8.486	8.356	8.389	1,604,299	+0.07(+0.84%)
Jan 28, 2016	8.135	8.347	8.049	8.320	1,309,321	+0.32(+4.01%)
Jan 27, 2016	7.996	8.179	7.929	7.999	1,306,132	-0.09(-1.16%)
Jan 26, 2016	7.966	8.171	7.929	8.093	939,565	+0.25(+3.24%)
Jan 25, 2016	7.993	7.993	7.830	7.839	665,210	-0.19(-2.41%)
Jan 22, 2016	7.941	8.047	7.893	8.032	724,447	+0.23(+2.99%)
Jan 21, 2016	7.600	7.830	7.572	7.799	2,010,984	+0.21(+2.83%)
Jan 20, 2016	7.551	7.636	7.364	7.584	1,526,909	-0.07(-0.87%)
Jan 19, 2016	7.636	7.808	7.621	7.651	845,515	+0.07(+0.96%)
Jan 15, 2016	7.699	7.578	7.578	7.578	1,021,712	-0.27(-3.47%)
Jan 14, 2016	7.823	7.872	7.769	7.851	952,552	+0.02(+0.31%)
Jan 13, 2016	8.029	8.059	7.802	7.826	668,310	-0.19(-2.41%)
Jan 12, 2016	7.993	8.047	7.884	8.020	932,336	+0.06(+0.80%)
Jan 11, 2016	8.044	8.056	7.947	7.957	803,162	-0.04(-0.45%)
Jan 08, 2016	8.126	8.126	7.969	7.993	956,023	-0.09(-1.12%)
Jan 07, 2016	8.014	8.126	7.987	8.084	1,354,315	-0.01(-0.11%)
Jan 06, 2016	8.147	8.190	8.078	8.093	1,043,884	-0.15(-1.87%)
Jan 05, 2016	8.238	8.320	8.126	8.247	1,254,187	+0.01(+0.11%)
Jan 04, 2016	8.259	8.289	8.114	8.238	1,056,812	-0.13(-1.52%)
Dec 31, 2015	8.459	8.365	8.365	8.365	1,970,704	-0.11(-1.32%)
Dec 30, 2015	8.543	8.543	8.468	8.477	2,106,687	-0.11(-1.23%)
Dec 29, 2015	8.495	8.618	8.413	8.583	2,888,615	+0.15(+1.72%)
Dec 28, 2015	8.504	8.504	8.389	8.438	829,358	-0.09(-1.03%)
Dec 24, 2015	8.495	8.525	8.525	8.525	768,184	+0.02(+0.18%)
Dec 23, 2015	8.441	8.528	8.441	8.510	1,966,152	+0.13(+1.55%)
Dec 22, 2015	8.377	8.441	8.298	8.380	709,965	+0.05(+0.58%)
Dec 21, 2015	8.407	8.416	8.298	8.332	770,227	-0.02(-0.18%)
Dec 18, 2015	8.147	8.395	8.138	8.347	1,287,026	+0.14(+1.70%)
Dec 17, 2015	8.631	8.631	7.979	8.208	4,051,810	-0.70(-7.91%)
Dec 16, 2015	8.789	8.955	8.749	8.913	833,252	+0.13(+1.48%)
Dec 15, 2015	8.828	8.828	8.722	8.782	744,534	+0.01(+0.10%)
Dec 14, 2015	8.619	8.789	8.616	8.773	928,653	+0.17(+2.00%)
Dec 11, 2015	8.792	8.804	8.571	8.601	910,874	-0.25(-2.80%)
Dec 10, 2015	8.873	8.958	8.828	8.849	700,281	-0.01(-0.07%)
Dec 09, 2015	8.991	9.052	8.810	8.855	1,263,300	-0.09(-1.01%)
Dec 08, 2015	9.059	9.068	8.898	8.946	779,997	-0.18(-1.93%)
Dec 07, 2015	9.232	9.265	9.089	9.122	915,139	-0.21(-2.24%)
Dec 04, 2015	9.318	9.369	9.238	9.330	825,657	-0.02(-0.19%)
Dec 03, 2015	9.450	9.459	9.286	9.348	583,148	-0.07(-0.76%)
Dec 02, 2015	9.465	9.497	9.399	9.420	1,157,229	-0.05(-0.54%)
Dec 01, 2015	9.485	9.551	9.447	9.470	649,747	+0.01(+0.06%)
Nov 30, 2015	9.375	9.533	9.369	9.465	1,207,159	+0.12(+1.24%)
Nov 27, 2015	9.345	9.384	9.336	9.348	232,626	+0.05(+0.51%)
Nov 25, 2015	9.289	9.301	9.301	9.301	774,583	+0.04(+0.42%)
Nov 24, 2015	9.235	9.354	9.193	9.262	879,861	+0.04(+0.39%)
Nov 23, 2015	9.321	9.330	9.214	9.226	735,733	-0.11(-1.15%)
Nov 20, 2015	9.405	9.429	9.315	9.333	389,690	-0.05(-0.57%)
Nov 19, 2015	9.330	9.411	9.324	9.387	562,701	+0.10(+1.03%)
Nov 18, 2015	9.232	9.313	9.163	9.292	433,085	+0.07(+0.81%)
Nov 17, 2015	9.208	9.256	9.158	9.217	673,260	+0.02(+0.23%)
Nov 16, 2015	9.002	9.214	8.958	9.196	676,514	+0.20(+2.25%)
Nov 13, 2015	9.128	9.134	8.973	8.994	571,907	-0.16(-1.73%)
Nov 12, 2015	9.202	9.226	9.116	9.152	843,655	-0.11(-1.19%)
Nov 11, 2015	9.265	9.318	9.172	9.262	508,534	+0.05(+0.52%)
Nov 10, 2015	9.247	9.271	9.152	9.214	671,985	-0.05(-0.51%)
Nov 09, 2015	9.289	9.304	9.208	9.262	779,820	-0.05(-0.51%)
Nov 06, 2015	9.462	9.465	9.262	9.310	1,033,567	-0.18(-1.89%)
Nov 05, 2015	9.730	9.769	9.482	9.488	1,264,795	-0.43(-4.30%)
Nov 04, 2015	9.953	10.08	9.878	9.915	1,024,543	-0.05(-0.51%)
Nov 03, 2015	9.864	9.995	9.766	9.965	732,895	+0.05(+0.51%)
Nov 02, 2015	9.953	9.962	9.843	9.915	946,514	-0.03(-0.33%)
Oct 30, 2015	9.998	10.05	9.879	9.947	1,125,199	-0.03(-0.27%)
Oct 29, 2015	9.918	10.00	9.900	9.974	651,495	-0.02(-0.18%)
Oct 28, 2015	9.968	10.04	9.909	9.992	1,021,739	+0.09(+0.87%)
Oct 27, 2015	9.965	10.00	9.891	9.906	483,281	-0.11(-1.07%)
Oct 26, 2015	10.05	10.08	9.974	10.01	341,531	+0.01(+0.09%)
Oct 23, 2015	10.06	10.07	9.965	10.00	620,425	-0.07(-0.65%)
Oct 22, 2015	9.939	10.09	9.930	10.07	661,056	+0.21(+2.12%)
Oct 21, 2015	9.852	9.936	9.852	9.861	995,623	+0.01(+0.09%)
Oct 20, 2015	9.706	9.882	9.706	9.852	537,022	+0.16(+1.66%)
Oct 19, 2015	9.724	9.766	9.673	9.691	524,690	-0.06(-0.64%)
Oct 16, 2015	9.819	9.834	9.700	9.754	764,835	-0.07(-0.70%)
Oct 15, 2015	9.763	9.867	9.748	9.822	1,665,384	+0.06(+0.64%)
Oct 14, 2015	9.781	9.876	9.724	9.760	535,324	-0.04(-0.40%)
Oct 13, 2015	9.775	9.873	9.697	9.798	570,897	-0.06(-0.57%)
Oct 12, 2015	9.837	9.909	9.800	9.855	371,944	+0.04(+0.39%)
Oct 09, 2015	9.807	9.900	9.757	9.816	785,388	+0.03(+0.30%)
Oct 08, 2015	9.661	9.792	9.608	9.786	478,715	+0.15(+1.52%)
Oct 07, 2015	9.631	9.649	9.527	9.640	916,403	+0.06(+0.65%)
Oct 06, 2015	9.706	9.724	9.515	9.578	783,483	-0.13(-1.38%)
Oct 05, 2015	9.703	9.772	9.670	9.712	636,121	+0.09(+0.96%)
Oct 02, 2015	9.333	9.620	9.310	9.620	1,004,466	+0.27(+2.90%)
Oct 01, 2015	9.482	9.497	9.333	9.348	851,025	-0.05(-0.57%)
Sep 30, 2015	9.515	9.530	9.357	9.402	780,870	-0.04(-0.44%)
Sep 29, 2015	9.500	9.548	9.423	9.444	653,451	-0.04(-0.41%)
Sep 28, 2015	9.515	9.649	9.482	9.482	2,089,070	-0.07(-0.69%)
Sep 25, 2015	9.581	9.611	9.509	9.548	659,281	+0.05(+0.50%)
Sep 24, 2015	9.417	9.560	9.399	9.500	558,280	+0.02(+0.19%)
Sep 23, 2015	9.617	9.623	9.453	9.482	736,042	-0.11(-1.18%)
Sep 22, 2015	9.611	9.664	9.552	9.596	678,252	-0.10(-0.98%)
Sep 21, 2015	9.608	9.700	9.569	9.691	620,914	+0.13(+1.31%)
Sep 18, 2015	9.521	9.608	9.479	9.566	1,668,940	+0.04(+0.38%)
Sep 17, 2015	9.530	9.640	9.450	9.530	659,325	-0.01(-0.12%)
Sep 16, 2015	9.438	9.569	9.417	9.542	702,130	+0.14(+1.46%)
Sep 15, 2015	9.327	9.417	9.256	9.405	867,050	+0.08(+0.90%)
Sep 14, 2015	9.444	9.468	9.313	9.321	692,428	-0.11(-1.20%)
Sep 11, 2015	9.521	9.533	9.375	9.435	617,224	-0.12(-1.25%)
Sep 10, 2015	9.539	9.654	9.521	9.554	515,562	+0.00(+0.00%)
Sep 09, 2015	9.587	9.694	9.527	9.554	578,824	-0.05(-0.50%)
Sep 08, 2015	9.652	9.691	9.560	9.602	802,081	+0.08(+0.85%)
Sep 04, 2015	9.533	9.521	9.521	9.521	864,979	-0.10(-1.04%)
Sep 03, 2015	9.448	9.657	9.442	9.621	643,010	+0.21(+2.25%)
Sep 02, 2015	9.430	9.480	9.359	9.409	1,051,066	+0.05(+0.50%)
Sep 01, 2015	9.468	9.504	9.306	9.362	3,255,115	-0.27(-2.84%)
Aug 31, 2015	9.518	9.662	9.442	9.636	842,275	+0.01(+0.15%)
Aug 28, 2015	9.583	9.624	9.486	9.621	619,121	-0.02(-0.18%)
Aug 27, 2015	9.548	9.709	9.483	9.639	978,602	+0.19(+1.99%)
Aug 26, 2015	9.380	9.478	9.239	9.451	926,914	+0.24(+2.59%)
Aug 25, 2015	9.609	9.645	9.203	9.212	1,465,774	-0.21(-2.25%)
Aug 24, 2015	9.406	9.698	9.292	9.424	1,737,092	-0.40(-4.10%)
Aug 21, 2015	9.807	9.986	9.807	9.827	1,136,640	-0.07(-0.68%)
Aug 20, 2015	9.968	9.968	9.842	9.895	649,369	-0.12(-1.23%)
Aug 19, 2015	10.03	10.10	9.967	10.02	804,359	-0.06(-0.58%)
Aug 18, 2015	9.992	10.09	9.960	10.08	1,050,241	+0.08(+0.82%)
Aug 17, 2015	9.948	10.00	9.912	9.995	644,723	-0.01(-0.09%)
Aug 14, 2015	10.03	10.07	9.971	10.00	603,150	-0.02(-0.18%)
Aug 13, 2015	9.968	10.05	9.910	10.02	924,083	+0.02(+0.21%)
Aug 12, 2015	9.845	10.00	9.804	10.00	1,090,458	+0.16(+1.68%)
Aug 11, 2015	9.854	9.862	9.692	9.836	799,295	-0.10(-0.98%)
Aug 10, 2015	9.895	9.963	9.886	9.933	1,363,247	-0.05(-0.53%)
Aug 07, 2015	9.986	10.12	9.948	9.986	1,402,183	-0.07(-0.70%)
Aug 06, 2015	9.939	10.10	9.921	10.06	1,007,087	+0.13(+1.27%)
Aug 05, 2015	9.898	9.974	9.860	9.930	1,218,346	+0.08(+0.78%)
Aug 04, 2015	9.980	10.06	9.787	9.854	1,084,265	-0.18(-1.76%)
Aug 03, 2015	10.04	10.09	9.992	10.03	479,317	-0.02(-0.23%)
Jul 31, 2015	10.11	10.17	9.986	10.05	921,585	-0.02(-0.18%)
Jul 30, 2015	10.03	10.10	9.951	10.07	517,865	+0.03(+0.29%)
Jul 29, 2015	10.05	10.19	9.974	10.04	820,000	-0.01(-0.15%)
Jul 28, 2015	9.968	10.08	9.886	10.06	780,000	+0.13(+1.30%)
Jul 27, 2015	9.945	10.02	9.883	9.927	727,044	-0.03(-0.30%)
Jul 24, 2015	9.880	9.977	9.827	9.957	961,391	+0.07(+0.68%)
Jul 23, 2015	9.865	9.971	9.768	9.889	1,762,422	+0.03(+0.30%)
Jul 22, 2015	9.927	9.965	9.810	9.860	1,139,043	-0.15(-1.47%)
Jul 21, 2015	10.14	10.18	9.960	10.01	490,658	-0.15(-1.50%)
Jul 20, 2015	10.20	10.20	10.12	10.16	421,219	-0.03(-0.29%)
Jul 17, 2015	10.20	10.22	10.16	10.19	381,093	-0.01(-0.09%)
Jul 16, 2015	10.24	10.25	10.18	10.20	507,635	+0.00(+0.03%)
Jul 15, 2015	10.22	10.23	10.11	10.20	1,363,482	-0.05(-0.49%)
Jul 14, 2015	10.19	10.27	10.09	10.24	781,213	+0.03(+0.32%)
Jul 13, 2015	10.17	10.25	10.16	10.21	460,903	+0.01(+0.09%)
Jul 10, 2015	10.11	10.22	10.08	10.20	830,046	+0.13(+1.26%)
Jul 09, 2015	10.14	10.18	10.04	10.08	1,392,143	-0.01(-0.09%)
Jul 08, 2015	10.13	10.21	10.07	10.09	1,167,222	-0.09(-0.87%)
Jul 07, 2015	10.12	10.19	10.05	10.17	1,019,428	-0.00(-0.03%)
Jul 06, 2015	10.12	10.23	10.12	10.18	1,519,069	-0.05(-0.49%)
Jul 02, 2015	10.07	10.23	10.23	10.23	1,155,231	+0.01(+0.11%)
Jul 01, 2015	10.15	10.24	10.10	10.22	606,420	+0.08(+0.81%)
Jun 30, 2015	10.07	10.19	10.03	10.13	2,450,715	+0.06(+0.58%)
Jun 29, 2015	10.11	10.18	10.07	10.07	647,820	-0.20(-1.95%)
Jun 26, 2015	10.22	10.29	10.18	10.27	669,782	+0.02(+0.17%)
Jun 25, 2015	10.16	10.29	10.14	10.26	779,025	+0.08(+0.81%)
Jun 24, 2015	10.04	10.22	10.03	10.17	724,580	+0.08(+0.76%)
Jun 23, 2015	10.13	10.22	10.08	10.10	581,313	-0.07(-0.69%)
Jun 22, 2015	10.07	10.20	9.989	10.17	1,109,324	+0.29(+2.95%)
Jun 19, 2015	9.821	9.983	9.795	9.877	1,399,267	-0.04(-0.36%)
Jun 18, 2015	9.854	9.924	9.839	9.912	527,188	+0.11(+1.08%)
Jun 17, 2015	9.830	9.880	9.748	9.807	529,914	-0.02(-0.24%)
Jun 16, 2015	9.801	9.865	9.733	9.830	596,954	+0.02(+0.21%)
Jun 15, 2015	9.742	9.824	9.701	9.810	716,647	+0.04(+0.36%)
Jun 12, 2015	9.792	9.851	9.762	9.774	612,755	-0.08(-0.81%)
Jun 11, 2015	9.930	9.936	9.789	9.854	795,308	-0.06(-0.56%)
Jun 10, 2015	9.977	9.986	9.892	9.910	590,391	+0.01(+0.15%)
Jun 09, 2015	9.874	9.918	9.771	9.895	563,748	+0.03(+0.33%)
Jun 08, 2015	9.910	9.951	9.851	9.862	733,995	-0.01(-0.09%)
Jun 05, 2015	9.857	9.892	9.810	9.871	695,487	-0.03(-0.35%)
Jun 04, 2015	9.927	9.985	9.871	9.906	812,563	-0.04(-0.44%)
Jun 03, 2015	9.909	9.996	9.880	9.950	647,505	+0.01(+0.06%)
Jun 02, 2015	9.900	9.982	9.883	9.944	811,420	+0.07(+0.74%)
Jun 01, 2015	9.880	9.897	9.790	9.871	708,202	-0.02(-0.23%)
May 29, 2015	9.880	9.909	9.767	9.895	711,375	-0.05(-0.47%)
May 28, 2015	9.854	9.967	9.836	9.941	763,528	+0.03(+0.26%)
May 27, 2015	9.900	9.967	9.831	9.915	838,290	+0.01(+0.12%)
May 26, 2015	9.950	9.993	9.857	9.903	957,228	-0.04(-0.38%)
May 22, 2015	9.912	9.941	9.941	9.941	784,957	-0.02(-0.18%)
May 21, 2015	9.863	9.973	9.863	9.958	465,499	+0.11(+1.09%)
May 20, 2015	9.877	9.956	9.848	9.851	616,788	-0.03(-0.26%)
May 19, 2015	9.903	9.918	9.819	9.877	1,030,493	-0.10(-1.05%)
May 18, 2015	10.01	10.08	9.964	9.982	474,546	-0.06(-0.61%)
May 15, 2015	10.02	10.07	9.967	10.04	921,359	-0.02(-0.17%)
May 14, 2015	10.16	10.19	10.05	10.06	971,089	-0.05(-0.46%)
May 13, 2015	10.12	10.14	9.993	10.11	999,222	+0.05(+0.49%)
May 12, 2015	10.17	10.17	10.04	10.06	1,774,292	-0.12(-1.14%)
May 11, 2015	10.10	10.28	10.08	10.17	3,314,812	+0.08(+0.78%)
May 08, 2015	10.08	10.19	9.880	10.10	9,316,067	-0.15(-1.42%)
May 07, 2015	10.21	10.28	10.09	10.24	1,213,053	+0.09(+0.92%)
May 06, 2015	9.938	10.15	9.825	10.15	1,250,738	+0.31(+3.16%)
May 05, 2015	10.06	10.06	9.810	9.836	1,367,666	-0.18(-1.80%)
May 04, 2015	10.07	10.09	9.996	10.02	546,878	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services