Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.704 6.717 6.673 6.690 127,058 +0.01(+0.20%)
Apr 28, 2011 6.755 6.761 6.657 6.677 232,558 -0.06(-0.85%)
Apr 27, 2011 6.724 6.738 6.630 6.734 157,998 +0.02(+0.30%)
Apr 26, 2011 6.721 6.724 6.694 6.714 135,094 +0.03(+0.51%)
Apr 25, 2011 6.697 6.700 6.646 6.680 106,611 -0.02(-0.30%)
Apr 21, 2011 6.744 6.761 6.694 6.700 125,583 -0.01(-0.15%)
Apr 20, 2011 6.724 6.738 6.673 6.711 186,972 +0.05(+0.76%)
Apr 19, 2011 6.589 6.660 6.572 6.660 97,100 +0.07(+1.13%)
Apr 18, 2011 6.613 6.613 6.535 6.585 144,194 -0.05(-0.76%)
Apr 15, 2011 6.646 6.657 6.592 6.636 174,374 +0.02(+0.31%)
Apr 14, 2011 6.643 6.643 6.576 6.616 113,512 -0.05(-0.68%)
Apr 13, 2011 6.657 6.670 6.613 6.661 107,534 +0.04(+0.63%)
Apr 12, 2011 6.589 6.636 6.574 6.619 166,841 -0.02(-0.31%)
Apr 11, 2011 6.623 6.640 6.596 6.640 180,624 +0.03(+0.51%)
Apr 08, 2011 6.626 6.646 6.579 6.606 181,869 -0.02(-0.31%)
Apr 07, 2011 6.629 6.646 6.582 6.626 176,864 +0.02(+0.31%)
Apr 06, 2011 6.616 6.633 6.563 6.606 152,399 +0.03(+0.51%)
Apr 05, 2011 6.599 6.599 6.548 6.572 92,713 -0.01(-0.15%)
Apr 04, 2011 6.613 6.613 6.545 6.582 81,732 -0.02(-0.31%)
Apr 01, 2011 6.616 6.636 6.565 6.602 100,450 +0.05(+0.72%)
Mar 31, 2011 6.562 6.609 6.555 6.555 143,361 -0.05(-0.77%)
Mar 30, 2011 6.548 6.616 6.548 6.606 139,053 +0.07(+1.03%)
Mar 29, 2011 6.511 6.592 6.494 6.538 206,092 +0.00(+0.05%)
Mar 28, 2011 6.535 6.589 6.501 6.535 115,085 -0.02(-0.36%)
Mar 25, 2011 6.477 6.621 6.477 6.558 247,944 +0.02(+0.26%)
Mar 24, 2011 6.531 6.609 6.470 6.542 408,577 +0.03(+0.40%)
Mar 23, 2011 6.487 6.545 6.443 6.515 203,047 +0.01(+0.12%)
Mar 22, 2011 6.558 6.558 6.490 6.508 129,947 -0.01(-0.21%)
Mar 21, 2011 6.525 6.545 6.481 6.521 161,070 +0.08(+1.31%)
Mar 18, 2011 6.440 6.471 6.372 6.437 229,484 +0.03(+0.48%)
Mar 17, 2011 6.494 6.525 6.393 6.406 129,941 -0.01(-0.21%)
Mar 16, 2011 6.477 6.531 6.376 6.420 340,353 -0.10(-1.50%)
Mar 15, 2011 6.493 6.535 6.482 6.518 232,733 -0.06(-0.87%)
Mar 14, 2011 6.558 6.595 6.525 6.575 139,825 -0.03(-0.41%)
Mar 11, 2011 6.592 6.619 6.558 6.602 146,817 -0.01(-0.20%)
Mar 10, 2011 6.616 6.629 6.565 6.616 129,796 -0.06(-0.96%)
Mar 09, 2011 6.724 6.724 6.657 6.680 96,346 -0.04(-0.55%)
Mar 08, 2011 6.704 6.728 6.677 6.717 109,204 +0.02(+0.25%)
Mar 07, 2011 6.778 6.788 6.657 6.700 154,953 -0.05(-0.80%)
Mar 04, 2011 6.751 6.805 6.717 6.755 97,047 -0.02(-0.25%)
Mar 03, 2011 6.765 6.815 6.765 6.771 200,282 +0.04(+0.65%)
Mar 02, 2011 6.677 6.731 6.677 6.728 98,318 +0.00(+0.05%)
Mar 01, 2011 6.775 6.812 6.663 6.724 173,573 -0.04(-0.55%)
Feb 28, 2011 6.717 6.798 6.717 6.761 187,992 +0.01(+0.15%)
Feb 25, 2011 6.673 6.751 6.673 6.751 158,462 +0.10(+1.52%)
Feb 24, 2011 6.687 6.687 6.592 6.650 94,832 -0.02(-0.25%)
Feb 23, 2011 6.744 6.748 6.535 6.667 571,457 -0.04(-0.61%)
Feb 22, 2011 6.849 6.866 6.684 6.707 310,096 -0.18(-2.60%)
Feb 18, 2011 6.944 6.988 6.856 6.886 222,613 -0.04(-0.54%)
Feb 17, 2011 6.920 6.934 6.880 6.924 175,371 +0.02(+0.34%)
Feb 16, 2011 6.866 6.930 6.866 6.900 190,484 +0.03(+0.49%)
Feb 15, 2011 6.900 6.907 6.799 6.866 220,939 -0.01(-0.10%)
Feb 14, 2011 6.886 6.886 6.812 6.873 139,703 +0.02(+0.25%)
Feb 11, 2011 6.822 6.866 6.771 6.856 157,830 +0.07(+1.05%)
Feb 10, 2011 6.687 6.815 6.684 6.785 256,403 -0.12(-1.71%)
Feb 09, 2011 6.934 6.934 6.788 6.903 264,347 -0.02(-0.34%)
Feb 08, 2011 6.836 6.934 6.836 6.927 342,946 +0.06(+0.84%)
Feb 07, 2011 6.826 6.907 6.788 6.870 348,838 +0.08(+1.25%)
Feb 04, 2011 6.799 6.799 6.765 6.785 151,831 +0.00(+0.05%)
Feb 03, 2011 6.778 6.795 6.738 6.782 96,831 +0.02(+0.35%)
Feb 02, 2011 6.795 6.809 6.613 6.758 237,428 -0.03(-0.40%)
Feb 01, 2011 6.714 6.799 6.714 6.785 190,748 +0.07(+1.01%)
Jan 31, 2011 6.684 6.724 6.650 6.717 161,209 +0.05(+0.71%)
Jan 28, 2011 6.765 6.765 6.619 6.670 194,286 -0.09(-1.40%)
Jan 27, 2011 6.758 6.792 6.721 6.765 182,815 +0.01(+0.10%)
Jan 26, 2011 6.728 6.765 6.690 6.758 238,811 +0.05(+0.76%)
Jan 25, 2011 6.677 6.751 6.630 6.707 228,224 +0.03(+0.41%)
Jan 24, 2011 6.677 6.765 6.602 6.680 242,203 +0.03(+0.51%)
Jan 21, 2011 6.657 6.700 6.623 6.646 99,022 -0.01(-0.10%)
Jan 20, 2011 6.677 6.677 6.579 6.653 134,065 -0.00(-0.00%)
Jan 19, 2011 6.717 6.765 6.646 6.653 254,241 -0.09(-1.30%)
Jan 18, 2011 6.707 6.741 6.643 6.741 190,304 +0.07(+1.06%)
Jan 14, 2011 6.711 6.711 6.633 6.670 154,004 -0.00(-0.03%)
Jan 13, 2011 6.704 6.721 6.650 6.672 162,723 -0.00(-0.02%)
Jan 12, 2011 6.673 6.694 6.640 6.673 136,173 +0.04(+0.56%)
Jan 11, 2011 6.602 6.670 6.602 6.636 138,063 -0.00(-0.05%)
Jan 10, 2011 6.542 6.646 6.542 6.640 137,335 +0.05(+0.77%)
Jan 07, 2011 6.626 6.643 6.564 6.589 213,084 -0.02(-0.26%)
Jan 06, 2011 6.618 6.626 6.592 6.606 82,563 -0.02(-0.30%)
Jan 05, 2011 6.596 6.629 6.528 6.626 186,461 +0.06(+0.98%)
Jan 04, 2011 6.555 6.606 6.514 6.562 158,297 +0.01(+0.15%)
Jan 03, 2011 6.494 6.602 6.494 6.552 269,077 +0.07(+1.04%)
Dec 31, 2010 6.535 6.545 6.447 6.484 254,617 -0.05(-0.78%)
Dec 30, 2010 6.609 6.609 6.504 6.535 101,624 -0.04(-0.67%)
Dec 29, 2010 6.538 6.593 6.538 6.579 140,744 +0.02(+0.36%)
Dec 28, 2010 6.558 6.565 6.487 6.555 192,941 +0.03(+0.41%)
Dec 27, 2010 6.579 6.582 6.484 6.528 122,100 -0.01(-0.16%)
Dec 23, 2010 6.481 6.545 6.450 6.538 157,073 +0.01(+0.16%)
Dec 22, 2010 6.464 6.558 6.464 6.528 163,962 +0.03(+0.52%)
Dec 21, 2010 6.477 6.503 6.437 6.494 165,972 +0.01(+0.16%)
Dec 20, 2010 6.437 6.487 6.386 6.484 190,408 +0.03(+0.47%)
Dec 17, 2010 6.416 6.491 6.416 6.454 180,757 -0.00(-0.05%)
Dec 16, 2010 6.403 6.490 6.362 6.457 127,487 -0.00(-0.05%)
Dec 15, 2010 6.545 6.545 6.406 6.460 176,580 -0.03(-0.49%)
Dec 14, 2010 6.596 6.596 6.481 6.492 180,527 +0.03(+0.49%)
Dec 13, 2010 6.481 6.545 6.460 6.460 284,880 -0.04(-0.57%)
Dec 10, 2010 6.548 6.548 6.359 6.498 255,016 -0.03(-0.41%)
Dec 09, 2010 6.525 6.552 6.484 6.525 98,705 -0.02(-0.36%)
Dec 08, 2010 6.525 6.548 6.474 6.548 97,221 +0.03(+0.41%)
Dec 07, 2010 6.558 6.565 6.501 6.521 207,316 -0.01(-0.18%)
Dec 06, 2010 6.464 6.539 6.464 6.533 94,365 +0.04(+0.55%)
Dec 03, 2010 6.433 6.575 6.433 6.498 168,160 -0.01(-0.10%)
Dec 02, 2010 6.410 6.518 6.410 6.504 187,977 +0.04(+0.68%)
Dec 01, 2010 6.626 6.626 6.423 6.460 182,744 +0.03(+0.47%)
Nov 30, 2010 6.383 6.484 6.328 6.430 307,609 +0.03(+0.53%)
Nov 29, 2010 6.332 6.403 6.322 6.396 226,436 -0.01(-0.21%)
Nov 26, 2010 6.383 6.430 6.376 6.410 32,497 +0.02(+0.32%)
Nov 24, 2010 6.372 6.389 6.389 6.389 132,223 +0.07(+1.18%)
Nov 23, 2010 6.528 6.528 6.291 6.315 247,489 -0.07(-1.11%)
Nov 22, 2010 6.359 6.464 6.291 6.386 248,042 +0.06(+0.96%)
Nov 19, 2010 6.284 6.357 6.274 6.325 129,048 -0.01(-0.13%)
Nov 18, 2010 6.291 6.369 6.284 6.333 150,394 +0.11(+1.71%)
Nov 17, 2010 6.217 6.268 6.173 6.227 195,194 +0.02(+0.33%)
Nov 16, 2010 6.274 6.359 6.197 6.207 220,874 -0.14(-2.13%)
Nov 15, 2010 6.325 6.393 6.315 6.342 104,734 -0.01(-0.16%)
Nov 12, 2010 6.514 6.514 6.271 6.352 295,911 -0.23(-3.42%)
Nov 11, 2010 6.545 6.606 6.521 6.577 220,679 -0.05(-0.74%)
Nov 10, 2010 6.575 6.643 6.558 6.626 245,200 +0.01(+0.10%)
Nov 09, 2010 6.548 6.636 6.548 6.619 364,487 +0.04(+0.67%)
Nov 08, 2010 6.538 6.592 6.498 6.575 167,991 +0.00(+0.05%)
Nov 05, 2010 6.494 6.589 6.494 6.572 203,744 +0.02(+0.36%)
Nov 04, 2010 6.501 6.565 6.494 6.548 172,246 +0.10(+1.62%)
Nov 03, 2010 6.508 6.508 6.420 6.444 178,942 -0.01(-0.10%)
Nov 02, 2010 6.457 6.469 6.396 6.450 183,608 +0.05(+0.81%)
Nov 01, 2010 6.406 6.454 6.383 6.398 202,041 +0.00(+0.04%)
Oct 29, 2010 6.362 6.423 6.362 6.396 213,569 -0.02(-0.26%)
Oct 28, 2010 6.366 6.420 6.359 6.413 111,785 +0.04(+0.64%)
Oct 27, 2010 6.335 6.376 6.271 6.372 163,894 -0.02(-0.26%)
Oct 25, 2010 6.366 6.389 6.332 6.389 217,876 +0.04(+0.69%)
Oct 22, 2010 6.342 6.355 6.281 6.345 181,872 +0.04(+0.59%)
Oct 21, 2010 6.349 6.396 6.295 6.308 171,306 -0.04(-0.69%)
Oct 20, 2010 6.298 6.376 6.298 6.352 88,497 +0.06(+0.97%)
Oct 19, 2010 6.318 6.362 6.274 6.291 134,870 -0.10(-1.59%)
Oct 18, 2010 6.345 6.403 6.345 6.393 168,110 +0.02(+0.37%)
Oct 15, 2010 6.305 6.386 6.305 6.369 156,180 +0.06(+0.97%)
Oct 14, 2010 6.328 6.362 6.305 6.308 144,026 -0.05(-0.73%)
Oct 13, 2010 6.359 6.403 6.344 6.355 154,057 +0.03(+0.52%)
Oct 12, 2010 6.288 6.344 6.264 6.322 138,825 +0.02(+0.32%)
Oct 11, 2010 6.322 6.372 6.301 6.301 107,897 -0.04(-0.64%)
Oct 08, 2010 6.342 6.353 6.311 6.342 98,365 +0.03(+0.43%)
Oct 07, 2010 6.328 6.339 6.278 6.315 112,202 +0.01(+0.16%)
Oct 06, 2010 6.366 6.383 6.261 6.305 208,558 -0.08(-1.32%)
Oct 05, 2010 6.318 6.403 6.318 6.389 162,684 +0.11(+1.72%)
Oct 04, 2010 6.362 6.366 6.278 6.281 105,872 -0.06(-0.96%)
Oct 01, 2010 6.342 6.393 6.315 6.342 111,081 -0.02(-0.37%)
Sep 30, 2010 6.359 6.416 6.298 6.366 219,908 +0.02(+0.32%)
Sep 29, 2010 6.339 6.348 6.234 6.345 232,082 +0.01(+0.11%)
Sep 28, 2010 6.257 6.383 6.213 6.339 185,778 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.