Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.046 5.090 5.043 5.057 191,797 +0.02(+0.42%)
Apr 29, 2013 5.053 5.094 5.016 5.036 228,183 -0.02(-0.47%)
Apr 26, 2013 5.063 5.090 5.053 5.060 82,342 -0.03(-0.60%)
Apr 25, 2013 5.050 5.090 5.030 5.090 109,232 +0.08(+1.69%)
Apr 24, 2013 4.972 5.015 4.965 5.006 133,100 +0.04(+0.82%)
Apr 23, 2013 4.928 4.996 4.918 4.965 188,397 +0.04(+0.82%)
Apr 22, 2013 4.965 4.965 4.871 4.925 101,371 -0.01(-0.27%)
Apr 19, 2013 4.887 4.965 4.844 4.938 111,435 +0.07(+1.39%)
Apr 18, 2013 4.891 4.931 4.850 4.871 113,025 -0.03(-0.69%)
Apr 17, 2013 4.958 4.966 4.884 4.904 134,528 -0.06(-1.23%)
Apr 16, 2013 4.979 4.989 4.942 4.965 180,112 +0.03(+0.57%)
Apr 15, 2013 4.982 5.015 4.935 4.937 104,197 -0.09(-1.70%)
Apr 12, 2013 5.023 5.040 5.002 5.023 103,242 -0.03(-0.67%)
Apr 11, 2013 5.057 5.097 5.043 5.057 169,782 -0.02(-0.47%)
Apr 10, 2013 4.975 5.080 4.975 5.080 298,702 +0.10(+1.97%)
Apr 09, 2013 4.962 4.992 4.959 4.982 86,345 +0.02(+0.41%)
Apr 08, 2013 4.989 4.989 4.935 4.962 104,445 -0.00(-0.07%)
Apr 05, 2013 4.965 4.972 4.854 4.965 214,787 -0.01(-0.27%)
Apr 04, 2013 5.002 5.033 4.952 4.979 185,245 -0.04(-0.81%)
Apr 03, 2013 5.043 5.094 4.992 5.019 239,642 -0.05(-0.93%)
Apr 02, 2013 5.097 5.104 5.063 5.067 92,324 +0.00(+0.00%)
Apr 01, 2013 5.080 5.111 5.050 5.067 148,066 -0.01(-0.20%)
Mar 28, 2013 5.073 5.104 5.040 5.077 414,927 -0.02(-0.33%)
Mar 27, 2013 5.063 5.114 5.063 5.094 214,346 -0.01(-0.27%)
Mar 26, 2013 5.124 5.141 5.083 5.107 187,681 -0.03(-0.53%)
Mar 25, 2013 5.192 5.192 5.113 5.134 131,013 -0.02(-0.46%)
Mar 22, 2013 5.131 5.165 5.131 5.158 107,470 +0.03(+0.59%)
Mar 21, 2013 5.063 5.161 5.060 5.128 84,716 +0.03(+0.60%)
Mar 20, 2013 5.090 5.112 5.077 5.097 177,404 +0.00(+0.07%)
Mar 19, 2013 5.128 5.145 5.050 5.094 111,943 +0.01(+0.20%)
Mar 18, 2013 5.111 5.146 5.084 5.084 182,244 -0.08(-1.57%)
Mar 15, 2013 5.195 5.195 5.155 5.165 115,970 -0.03(-0.65%)
Mar 14, 2013 5.165 5.205 5.165 5.199 131,081 +0.04(+0.79%)
Mar 13, 2013 5.219 5.236 5.155 5.158 116,035 -0.04(-0.82%)
Mar 12, 2013 5.199 5.236 5.158 5.201 105,873 -0.02(-0.35%)
Mar 11, 2013 5.192 5.222 5.185 5.219 146,609 +0.05(+0.92%)
Mar 08, 2013 5.192 5.216 5.155 5.172 130,156 +0.00(+0.00%)
Mar 07, 2013 5.175 5.205 5.155 5.172 162,066 -0.01(-0.26%)
Mar 06, 2013 5.172 5.253 5.172 5.185 134,951 +0.01(+0.20%)
Mar 05, 2013 5.202 5.253 5.175 5.175 148,247 -0.02(-0.39%)
Mar 04, 2013 5.232 5.263 5.175 5.195 123,728 -0.07(-1.35%)
Mar 01, 2013 5.216 5.317 5.199 5.266 104,233 +0.00(+0.06%)
Feb 28, 2013 5.341 5.341 5.219 5.263 166,042 -0.03(-0.58%)
Feb 27, 2013 5.145 5.298 5.134 5.293 484,312 +0.18(+3.51%)
Feb 26, 2013 5.070 5.117 5.063 5.114 255,800 -0.07(-1.31%)
Feb 22, 2013 5.134 5.182 5.063 5.182 129,777 +0.08(+1.66%)
Feb 21, 2013 5.097 5.101 5.063 5.097 151,221 +0.01(+0.27%)
Feb 20, 2013 5.260 5.293 5.057 5.084 297,138 -0.20(-3.72%)
Feb 19, 2013 5.249 5.293 5.236 5.280 137,854 +0.03(+0.52%)
Feb 15, 2013 5.283 5.283 5.226 5.253 167,671 +0.00(+0.00%)
Feb 14, 2013 5.297 5.310 5.240 5.253 221,324 -0.23(-4.14%)
Feb 13, 2013 5.483 5.550 5.469 5.479 382,799 +0.01(+0.12%)
Feb 12, 2013 5.456 5.483 5.432 5.473 242,815 +0.02(+0.31%)
Feb 11, 2013 5.462 5.462 5.412 5.456 168,026 -0.01(-0.12%)
Feb 08, 2013 5.368 5.483 5.364 5.462 290,498 +0.10(+1.83%)
Feb 07, 2013 5.327 5.364 5.280 5.364 273,400 +0.05(+1.02%)
Feb 06, 2013 5.280 5.324 5.280 5.310 169,516 +0.03(+0.51%)
Feb 04, 2013 5.314 5.314 5.256 5.283 163,281 -0.04(-0.76%)
Feb 01, 2013 5.300 5.341 5.270 5.324 158,163 +0.08(+1.48%)
Jan 31, 2013 5.290 5.314 5.246 5.246 264,927 -0.04(-0.83%)
Jan 30, 2013 5.280 5.321 5.260 5.290 165,951 +0.02(+0.45%)
Jan 29, 2013 5.297 5.324 5.256 5.266 285,271 -0.07(-1.39%)
Jan 28, 2013 5.293 5.381 5.263 5.341 249,186 +0.04(+0.70%)
Jan 25, 2013 5.310 5.310 5.243 5.303 186,179 +0.00(+0.00%)
Jan 24, 2013 5.273 5.303 5.226 5.303 208,211 -0.01(-0.25%)
Jan 23, 2013 5.290 5.317 5.253 5.317 232,009 +0.04(+0.70%)
Jan 22, 2013 5.239 5.280 5.213 5.280 227,615 +0.02(+0.45%)
Jan 18, 2013 5.219 5.256 5.175 5.256 301,242 +0.03(+0.65%)
Jan 17, 2013 5.172 5.236 5.168 5.222 158,222 +0.06(+1.11%)
Jan 16, 2013 5.101 5.165 5.101 5.165 239,013 +0.08(+1.66%)
Jan 15, 2013 5.161 5.161 5.070 5.080 241,810 -0.09(-1.70%)
Jan 14, 2013 5.161 5.168 5.107 5.168 171,473 +0.01(+0.26%)
Jan 11, 2013 5.145 5.155 5.114 5.155 173,354 +0.01(+0.13%)
Jan 10, 2013 5.151 5.151 5.128 5.148 207,978 -0.00(-0.07%)
Jan 09, 2013 5.114 5.151 5.090 5.151 172,641 +0.00(+0.07%)
Jan 08, 2013 5.067 5.148 5.036 5.148 253,151 +0.05(+1.06%)
Jan 07, 2013 5.040 5.097 5.009 5.094 211,307 +0.04(+0.74%)
Jan 04, 2013 5.019 5.057 4.982 5.057 133,517 +0.02(+0.34%)
Jan 03, 2013 5.050 5.050 5.002 5.040 181,990 -0.01(-0.27%)
Jan 02, 2013 4.985 5.053 4.908 5.053 256,962 +0.15(+2.96%)
Dec 31, 2012 4.871 4.911 4.854 4.908 386,030 +0.03(+0.62%)
Dec 28, 2012 4.860 4.877 4.823 4.877 210,860 -0.01(-0.14%)
Dec 27, 2012 4.884 4.887 4.803 4.884 220,129 +0.02(+0.42%)
Dec 26, 2012 4.881 4.881 4.816 4.864 307,037 -0.01(-0.28%)
Dec 24, 2012 4.871 4.881 4.849 4.877 70,785 +0.02(+0.42%)
Dec 21, 2012 4.762 4.857 4.732 4.857 436,481 +0.02(+0.49%)
Dec 20, 2012 4.850 4.867 4.816 4.833 236,207 +0.00(+0.00%)
Dec 19, 2012 4.837 4.874 4.832 4.833 259,478 -0.00(-0.07%)
Dec 18, 2012 4.776 4.837 4.776 4.837 308,761 +0.06(+1.35%)
Dec 17, 2012 4.762 4.796 4.752 4.772 294,209 +0.01(+0.21%)
Dec 14, 2012 4.776 4.806 4.718 4.762 303,454 -0.04(-0.85%)
Dec 13, 2012 4.843 4.871 4.796 4.803 304,917 -0.06(-1.25%)
Dec 12, 2012 4.833 4.864 4.810 4.864 413,032 +0.03(+0.59%)
Dec 11, 2012 4.820 4.864 4.816 4.835 327,824 +0.04(+0.88%)
Dec 10, 2012 4.772 4.800 4.769 4.793 193,485 +0.03(+0.71%)
Dec 07, 2012 4.783 4.810 4.742 4.759 139,859 -0.00(-0.07%)
Dec 06, 2012 4.766 4.786 4.742 4.762 222,231 +0.01(+0.14%)
Dec 05, 2012 4.762 4.793 4.735 4.756 192,512 +0.00(+0.00%)
Dec 04, 2012 4.776 4.825 4.756 4.756 173,460 -0.04(-0.93%)
Nov 30, 2012 4.803 4.822 4.762 4.800 182,773 +0.01(+0.30%)
Nov 29, 2012 4.823 4.833 4.756 4.786 305,627 +0.01(+0.14%)
Nov 28, 2012 4.776 4.820 4.732 4.779 247,371 -0.03(-0.56%)
Nov 27, 2012 4.884 4.898 4.779 4.806 246,712 -0.07(-1.39%)
Nov 26, 2012 4.881 4.904 4.847 4.874 218,790 -0.01(-0.14%)
Nov 23, 2012 4.891 4.891 4.810 4.881 124,979 +0.05(+1.05%)
Nov 21, 2012 4.769 4.894 4.742 4.830 496,974 +0.10(+2.07%)
Nov 20, 2012 4.668 4.739 4.651 4.732 239,300 +0.05(+1.01%)
Nov 19, 2012 4.627 4.722 4.627 4.685 260,868 +0.08(+1.76%)
Nov 16, 2012 4.404 4.603 4.404 4.603 302,691 +0.18(+4.13%)
Nov 15, 2012 4.509 4.532 4.350 4.421 349,913 -0.10(-2.24%)
Nov 14, 2012 4.685 4.698 4.522 4.522 363,667 -0.13(-2.83%)
Nov 13, 2012 4.728 4.772 4.651 4.654 202,842 -0.11(-2.27%)
Nov 12, 2012 4.820 4.823 4.756 4.762 256,598 -0.02(-0.49%)
Nov 09, 2012 4.816 4.843 4.769 4.786 376,448 -0.03(-0.63%)
Nov 08, 2012 4.796 4.857 4.786 4.816 311,256 -0.14(-2.73%)
Nov 07, 2012 5.009 5.033 4.921 4.952 249,384 -0.08(-1.55%)
Nov 06, 2012 5.030 5.073 5.002 5.030 277,321 -0.01(-0.13%)
Nov 05, 2012 4.952 5.048 4.949 5.036 343,772 +0.06(+1.15%)
Nov 02, 2012 4.958 5.006 4.955 4.979 308,702 +0.06(+1.17%)
Nov 01, 2012 4.867 4.925 4.864 4.921 201,444 +0.07(+1.39%)
Oct 31, 2012 4.911 4.924 4.820 4.854 533,556 -0.05(-1.03%)
Oct 26, 2012 4.938 4.904 4.904 4.904 418,351 -0.02(-0.48%)
Oct 25, 2012 5.026 5.034 4.901 4.928 466,398 -0.08(-1.69%)
Oct 24, 2012 4.986 5.036 4.969 5.013 506,072 +0.05(+0.98%)
Oct 23, 2012 5.006 5.009 4.933 4.964 283,736 -0.09(-1.70%)
Oct 19, 2012 5.114 5.117 5.009 5.050 236,733 -0.06(-1.13%)
Oct 18, 2012 5.101 5.138 5.067 5.107 134,129 -0.01(-0.13%)
Oct 17, 2012 5.138 5.141 5.114 5.114 297,467 +0.00(+0.00%)
Oct 16, 2012 5.145 5.161 5.111 5.114 253,881 -0.02(-0.40%)
Oct 15, 2012 5.134 5.172 5.127 5.134 199,250 -0.02(-0.46%)
Oct 12, 2012 5.246 5.263 5.128 5.158 171,178 -0.07(-1.36%)
Oct 11, 2012 5.239 5.297 5.219 5.229 163,585 +0.00(+0.00%)
Oct 10, 2012 5.324 5.344 5.229 5.229 201,881 -0.09(-1.65%)
Oct 09, 2012 5.388 5.398 5.297 5.317 191,720 -0.07(-1.32%)
Oct 08, 2012 5.364 5.418 5.334 5.388 214,231 +0.02(+0.31%)
Oct 05, 2012 5.287 5.395 5.273 5.371 319,815 +0.10(+1.86%)
Oct 04, 2012 5.307 5.334 5.258 5.273 254,481 -0.04(-0.70%)
Oct 03, 2012 5.368 5.395 5.310 5.310 210,464 -0.05(-0.95%)
Oct 02, 2012 5.351 5.372 5.328 5.361 134,919 +0.01(+0.19%)
Oct 01, 2012 5.412 5.432 5.341 5.351 167,234 -0.04(-0.75%)
Sep 28, 2012 5.351 5.439 5.307 5.391 364,288 +0.06(+1.08%)
Sep 27, 2012 5.327 5.358 5.304 5.334 119,376 +0.03(+0.57%)
Sep 26, 2012 5.446 5.452 5.297 5.303 317,953 -0.11(-2.12%)
Sep 25, 2012 5.466 5.483 5.415 5.418 210,429 -0.05(-0.87%)
Sep 24, 2012 5.456 5.486 5.425 5.466 171,074 +0.01(+0.19%)
Sep 21, 2012 5.493 5.493 5.452 5.456 119,979 -0.02(-0.43%)
Sep 20, 2012 5.486 5.496 5.425 5.479 178,628 -0.01(-0.18%)
Sep 19, 2012 5.469 5.503 5.462 5.490 135,900 +0.00(+0.03%)
Sep 18, 2012 5.469 5.510 5.446 5.488 330,373 -0.01(-0.15%)
Sep 17, 2012 5.500 5.517 5.459 5.496 130,868 +0.00(+0.00%)
Sep 14, 2012 5.503 5.564 5.469 5.496 225,868 -0.00(-0.06%)
Sep 13, 2012 5.496 5.530 5.462 5.500 298,821 +0.01(+0.18%)
Sep 12, 2012 5.496 5.503 5.462 5.490 117,369 +0.03(+0.50%)
Sep 11, 2012 5.388 5.919 5.388 5.462 239,548 +0.07(+1.29%)
Sep 10, 2012 5.449 5.503 5.385 5.393 194,463 -0.09(-1.58%)
Sep 07, 2012 5.513 5.530 5.452 5.479 169,466 -0.02(-0.43%)
Sep 06, 2012 5.513 5.537 5.486 5.503 141,461 +0.01(+0.25%)
Sep 05, 2012 5.503 5.513 5.462 5.490 108,806 +0.01(+0.12%)
Sep 04, 2012 5.452 5.506 5.425 5.483 117,404 +0.01(+0.12%)
Aug 31, 2012 5.520 5.520 5.415 5.476 148,578 -0.01(-0.18%)
Aug 30, 2012 5.435 5.502 5.415 5.486 104,209 +0.05(+0.87%)
Aug 29, 2012 5.429 5.459 5.412 5.439 116,890 +0.03(+0.63%)
Aug 27, 2012 5.503 5.527 5.398 5.405 178,699 -0.10(-1.84%)
Aug 24, 2012 5.506 5.537 5.456 5.506 175,329 +0.01(+0.12%)
Aug 23, 2012 5.476 5.594 5.459 5.500 429,686 +0.02(+0.43%)
Aug 22, 2012 5.449 5.490 5.415 5.476 154,736 +0.01(+0.12%)
Aug 21, 2012 5.435 5.473 5.423 5.469 113,626 +0.05(+1.00%)
Aug 20, 2012 5.422 5.446 5.412 5.415 114,193 -0.03(-0.62%)
Aug 17, 2012 5.432 5.462 5.405 5.449 99,609 +0.01(+0.19%)
Aug 16, 2012 5.405 5.473 5.402 5.439 123,610 +0.06(+1.20%)
Aug 15, 2012 5.446 5.446 5.371 5.375 119,385 -0.07(-1.24%)
Aug 14, 2012 5.439 5.473 5.416 5.442 103,387 +0.00(+0.00%)
Aug 13, 2012 5.422 5.442 5.378 5.442 121,756 +0.03(+0.62%)
Aug 10, 2012 5.398 5.425 5.354 5.408 90,136 -0.14(-2.56%)
Aug 09, 2012 5.615 5.615 5.466 5.550 275,455 -0.07(-1.26%)
Aug 08, 2012 5.506 5.621 5.496 5.621 160,194 +0.08(+1.38%)
Aug 07, 2012 5.537 5.574 5.520 5.545 116,659 +0.01(+0.15%)
Aug 06, 2012 5.442 5.540 5.432 5.537 191,844 +0.12(+2.25%)
Aug 03, 2012 5.395 5.422 5.375 5.415 504,360 +0.04(+0.69%)
Aug 02, 2012 5.375 5.378 5.344 5.378 107,047 +0.00(+0.00%)
Aug 01, 2012 5.408 5.408 5.353 5.378 272,475 +0.00(+0.00%)
Jul 31, 2012 5.358 5.378 5.347 5.378 139,874 +0.01(+0.13%)
Jul 30, 2012 5.385 5.408 5.364 5.371 277,424 -0.04(-0.81%)
Jul 27, 2012 5.398 5.425 5.377 5.415 291,716 +0.05(+0.88%)
Jul 26, 2012 5.435 5.435 5.344 5.368 108,117 +0.02(+0.44%)
Jul 25, 2012 5.381 5.381 5.317 5.344 141,447 -0.04(-0.82%)
Jul 24, 2012 5.466 5.486 5.381 5.388 137,825 -0.10(-1.79%)
Jul 23, 2012 5.412 5.486 5.395 5.486 97,914 +0.00(+0.00%)
Jul 20, 2012 5.490 5.523 5.453 5.486 122,519 -0.05(-0.86%)
Jul 19, 2012 5.490 5.537 5.476 5.533 95,259 +0.08(+1.49%)
Jul 18, 2012 5.378 5.476 5.378 5.452 85,432 +0.07(+1.26%)
Jul 17, 2012 5.439 5.446 5.368 5.385 115,491 -0.05(-1.00%)
Jul 16, 2012 5.473 5.473 5.412 5.439 89,876 -0.02(-0.36%)
Jul 13, 2012 5.398 5.462 5.398 5.459 75,882 +0.06(+1.18%)
Jul 12, 2012 5.408 5.415 5.378 5.395 86,552 -0.04(-0.81%)
Jul 11, 2012 5.473 5.479 5.405 5.439 101,586 -0.02(-0.43%)
Jul 10, 2012 5.574 5.574 5.381 5.462 220,100 -0.11(-2.05%)
Jul 09, 2012 5.544 5.584 5.520 5.577 143,244 -0.01(-0.19%)
Jul 06, 2012 5.527 5.588 5.517 5.588 111,745 +0.01(+0.12%)
Jul 05, 2012 5.550 5.605 5.452 5.581 167,352 +0.04(+0.73%)
Jul 03, 2012 5.479 5.566 5.463 5.540 101,826 +0.03(+0.61%)
Jul 02, 2012 5.405 5.557 5.405 5.506 124,902 +0.13(+2.39%)
Jun 29, 2012 5.449 5.500 5.371 5.378 302,085 +0.01(+0.19%)
Jun 28, 2012 5.439 5.454 5.287 5.368 250,682 -0.11(-1.99%)
Jun 27, 2012 5.479 5.506 5.443 5.477 164,094 +0.01(+0.14%)
Jun 26, 2012 5.476 5.496 5.449 5.469 98,018 -0.01(-0.12%)
Jun 25, 2012 5.510 5.523 5.428 5.476 84,146 -0.07(-1.22%)
Jun 22, 2012 5.550 5.588 5.520 5.544 77,633 +0.00(+0.06%)
Jun 21, 2012 5.686 5.713 5.540 5.540 98,411 -0.13(-2.27%)
Jun 20, 2012 5.642 5.703 5.635 5.669 47,981 -0.00(-0.06%)
Jun 19, 2012 5.608 5.706 5.530 5.672 177,295 +0.15(+2.69%)
Jun 18, 2012 5.648 5.648 5.483 5.523 86,736 +0.04(+0.80%)
Jun 15, 2012 5.510 5.517 5.452 5.479 150,591 -0.05(-0.86%)
Jun 14, 2012 5.493 5.544 5.490 5.527 77,508 +0.00(+0.06%)
Jun 13, 2012 5.537 5.598 5.490 5.523 99,588 -0.05(-0.90%)
Jun 12, 2012 5.567 5.605 5.520 5.573 116,393 -0.01(-0.19%)
Jun 11, 2012 5.672 5.692 5.577 5.584 51,911 -0.04(-0.72%)
Jun 08, 2012 5.591 5.672 5.591 5.625 53,010 -0.02(-0.36%)
Jun 07, 2012 5.757 5.777 5.594 5.645 195,513 -0.08(-1.48%)
Jun 06, 2012 5.676 5.795 5.676 5.730 103,331 +0.07(+1.32%)
Jun 05, 2012 5.429 5.658 5.429 5.655 108,555 +0.18(+3.34%)
Jun 04, 2012 5.574 5.618 5.391 5.473 124,065 -0.09(-1.59%)
Jun 01, 2012 5.638 5.682 5.517 5.561 105,205 -0.16(-2.77%)
May 31, 2012 5.824 5.933 5.676 5.720 140,353 -0.11(-1.86%)
May 30, 2012 5.848 5.919 5.794 5.828 92,300 -0.09(-1.60%)
May 29, 2012 5.862 5.933 5.837 5.922 62,220 +0.13(+2.16%)
May 25, 2012 5.966 5.966 5.747 5.797 125,706 -0.09(-1.49%)
May 24, 2012 5.747 6.098 5.747 5.885 427,629 +0.21(+3.76%)
May 23, 2012 5.652 5.672 5.561 5.672 183,560 +0.02(+0.42%)
May 22, 2012 5.628 5.691 5.520 5.648 64,145 +0.07(+1.21%)
May 21, 2012 5.459 5.591 5.395 5.581 194,916 +0.16(+2.93%)
May 18, 2012 5.533 5.550 5.422 5.422 128,512 -0.13(-2.26%)
May 17, 2012 5.692 5.709 5.547 5.547 170,631 -0.17(-2.90%)
May 16, 2012 5.841 5.876 5.713 5.713 125,425 -0.13(-2.14%)
May 15, 2012 5.912 5.936 5.814 5.838 106,926 -0.06(-1.03%)
May 14, 2012 5.936 5.949 5.851 5.899 94,491 -0.07(-1.19%)
May 11, 2012 6.031 6.042 5.953 5.970 136,778 -0.12(-1.94%)
May 10, 2012 6.115 6.159 6.021 6.088 146,414 -0.03(-0.50%)
May 09, 2012 6.179 6.179 6.105 6.119 198,745 -0.09(-1.52%)
May 08, 2012 6.203 6.247 6.115 6.213 138,901 -0.04(-0.60%)
May 07, 2012 6.281 6.338 6.207 6.251 161,046 -0.09(-1.39%)
May 04, 2012 6.237 6.338 6.163 6.338 207,591 +0.10(+1.57%)
May 03, 2012 6.244 6.261 6.196 6.240 212,856 +0.01(+0.16%)
May 02, 2012 6.136 6.240 6.119 6.230 177,753 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.