Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.929 5.929 5.880 5.921 130,436 -0.01(-0.19%)
Apr 29, 2014 6.018 6.029 5.932 5.932 202,249 -0.08(-1.36%)
Apr 28, 2014 6.021 6.127 5.970 6.014 145,509 -0.00(-0.06%)
Apr 25, 2014 6.010 6.033 5.999 6.018 177,438 +0.00(+0.00%)
Apr 24, 2014 6.122 6.136 5.988 6.018 265,067 -0.06(-0.92%)
Apr 23, 2014 6.047 6.073 6.040 6.073 228,300 +0.01(+0.24%)
Apr 22, 2014 6.003 6.073 5.979 6.059 216,699 +0.07(+1.24%)
Apr 21, 2014 5.973 5.999 5.936 5.984 134,787 +0.05(+0.81%)
Apr 17, 2014 5.929 5.936 5.936 5.936 277,083 -0.03(-0.50%)
Apr 16, 2014 5.918 5.966 5.897 5.966 220,009 +0.05(+0.82%)
Apr 15, 2014 5.858 5.921 5.806 5.918 182,834 +0.10(+1.66%)
Apr 14, 2014 5.791 5.851 5.762 5.821 161,188 +0.04(+0.77%)
Apr 11, 2014 5.728 5.821 5.680 5.777 245,809 +0.01(+0.19%)
Apr 10, 2014 5.854 5.932 5.732 5.765 159,476 -0.06(-1.08%)
Apr 09, 2014 5.795 5.877 5.795 5.829 174,374 +0.03(+0.52%)
Apr 08, 2014 5.788 5.821 5.769 5.798 210,346 +0.01(+0.25%)
Apr 07, 2014 5.825 5.893 5.732 5.784 305,929 -0.06(-1.02%)
Apr 04, 2014 5.962 5.962 5.832 5.843 349,734 -0.11(-1.87%)
Apr 03, 2014 5.944 5.955 5.903 5.955 201,947 +0.03(+0.56%)
Apr 02, 2014 5.914 5.955 5.884 5.921 294,746 +0.04(+0.63%)
Apr 01, 2014 5.862 5.914 5.858 5.884 193,799 +0.02(+0.38%)
Mar 31, 2014 5.817 5.862 5.791 5.862 307,565 +0.07(+1.22%)
Mar 28, 2014 5.784 5.823 5.769 5.791 240,642 +0.03(+0.58%)
Mar 27, 2014 5.817 5.817 5.758 5.758 86,162 -0.07(-1.21%)
Mar 26, 2014 5.825 5.858 5.806 5.829 134,894 +0.01(+0.19%)
Mar 25, 2014 5.817 5.858 5.799 5.817 169,500 +0.01(+0.13%)
Mar 24, 2014 5.854 5.854 5.788 5.810 121,984 -0.05(-0.82%)
Mar 21, 2014 5.821 5.858 5.817 5.858 153,148 +0.05(+0.91%)
Mar 20, 2014 5.795 5.812 5.754 5.806 180,861 +0.02(+0.31%)
Mar 19, 2014 5.780 5.795 5.753 5.788 110,569 +0.01(+0.26%)
Mar 18, 2014 5.765 5.773 5.743 5.773 170,937 +0.03(+0.58%)
Mar 17, 2014 5.736 5.776 5.676 5.739 155,118 +0.02(+0.39%)
Mar 14, 2014 5.728 5.732 5.695 5.717 120,375 +0.01(+0.21%)
Mar 13, 2014 5.780 5.795 5.699 5.705 122,879 -0.06(-0.98%)
Mar 12, 2014 5.806 5.810 5.751 5.762 155,983 -0.09(-1.46%)
Mar 11, 2014 5.777 5.847 5.721 5.847 247,555 +0.10(+1.81%)
Mar 10, 2014 5.758 5.765 5.695 5.743 106,666 +0.01(+0.26%)
Mar 07, 2014 5.821 5.821 5.695 5.728 121,962 -0.05(-0.83%)
Mar 06, 2014 5.784 5.788 5.725 5.777 162,333 +0.01(+0.19%)
Mar 05, 2014 5.762 5.784 5.732 5.765 91,195 +0.03(+0.52%)
Mar 04, 2014 5.773 5.784 5.721 5.736 149,557 +0.08(+1.44%)
Mar 03, 2014 5.676 5.702 5.647 5.654 99,356 -0.08(-1.42%)
Feb 28, 2014 5.806 5.806 5.718 5.736 162,902 -0.05(-0.83%)
Feb 27, 2014 5.854 5.854 5.757 5.784 204,446 -0.03(-0.57%)
Feb 26, 2014 5.769 5.825 5.751 5.817 397,863 +0.10(+1.82%)
Feb 25, 2014 5.710 5.714 5.650 5.714 161,624 +0.03(+0.52%)
Feb 24, 2014 5.717 5.725 5.684 5.684 166,932 -0.03(-0.58%)
Feb 21, 2014 5.699 5.747 5.669 5.717 153,546 +0.06(+1.05%)
Feb 20, 2014 5.728 5.739 5.650 5.658 167,689 -0.05(-0.85%)
Feb 19, 2014 5.728 5.751 5.639 5.706 163,349 +0.01(+0.26%)
Feb 18, 2014 5.676 5.739 5.676 5.691 226,262 +0.01(+0.13%)
Feb 14, 2014 5.721 5.684 5.684 5.684 167,651 -0.04(-0.71%)
Feb 13, 2014 5.728 5.814 5.628 5.725 177,743 +0.08(+1.46%)
Feb 12, 2014 5.671 5.675 5.602 5.642 208,661 -0.02(-0.38%)
Feb 11, 2014 5.631 5.671 5.581 5.664 200,304 +0.03(+0.58%)
Feb 10, 2014 5.541 5.631 5.541 5.631 200,093 +0.07(+1.23%)
Feb 07, 2014 5.509 5.563 5.509 5.563 190,747 +0.09(+1.71%)
Feb 06, 2014 5.419 5.527 5.419 5.469 210,688 +0.07(+1.27%)
Feb 05, 2014 5.408 5.430 5.372 5.401 103,039 -0.00(-0.07%)
Feb 04, 2014 5.368 5.422 5.343 5.404 191,894 +0.04(+0.81%)
Feb 03, 2014 5.458 5.469 5.340 5.361 176,988 -0.08(-1.46%)
Jan 31, 2014 5.430 5.473 5.379 5.440 171,445 -0.04(-0.72%)
Jan 30, 2014 5.426 5.480 5.391 5.480 248,363 +0.12(+2.15%)
Jan 29, 2014 5.361 5.401 5.327 5.365 255,920 -0.02(-0.33%)
Jan 28, 2014 5.426 5.426 5.343 5.383 155,397 +0.02(+0.34%)
Jan 27, 2014 5.520 5.520 5.318 5.365 133,878 -0.05(-0.93%)
Jan 24, 2014 5.523 5.523 5.401 5.415 224,631 -0.10(-1.83%)
Jan 23, 2014 5.512 5.530 5.480 5.516 341,612 +0.01(+0.13%)
Jan 22, 2014 5.527 5.541 5.491 5.509 350,089 +0.01(+0.13%)
Jan 21, 2014 5.480 5.520 5.480 5.502 313,314 +0.05(+0.86%)
Jan 17, 2014 5.430 5.455 5.455 5.455 250,516 +0.05(+0.87%)
Jan 16, 2014 5.408 5.430 5.365 5.408 306,479 +0.05(+0.94%)
Jan 15, 2014 5.304 5.372 5.304 5.358 184,470 +0.05(+1.02%)
Jan 14, 2014 5.268 5.311 5.235 5.304 191,272 +0.07(+1.38%)
Jan 13, 2014 5.260 5.296 5.232 5.232 173,303 -0.04(-0.68%)
Jan 10, 2014 5.296 5.300 5.239 5.268 136,756 +0.00(+0.00%)
Jan 09, 2014 5.275 5.310 5.239 5.268 170,806 -0.00(-0.07%)
Jan 08, 2014 5.275 5.311 5.264 5.271 241,375 +0.02(+0.41%)
Jan 07, 2014 5.192 5.268 5.192 5.250 254,245 +0.09(+1.67%)
Jan 06, 2014 5.145 5.228 5.142 5.163 273,454 +0.04(+0.77%)
Jan 03, 2014 5.142 5.163 5.124 5.124 94,360 -0.01(-0.28%)
Jan 02, 2014 5.188 5.188 5.134 5.138 128,451 -0.04(-0.83%)
Dec 31, 2013 5.152 5.181 5.181 5.181 447,707 +0.00(+0.07%)
Dec 30, 2013 5.199 5.221 5.152 5.178 191,169 -0.04(-0.69%)
Dec 27, 2013 5.250 5.264 5.203 5.214 227,166 -0.05(-1.03%)
Dec 26, 2013 5.221 5.286 5.221 5.268 156,678 +0.02(+0.41%)
Dec 24, 2013 5.210 5.264 5.199 5.246 95,071 +0.03(+0.62%)
Dec 23, 2013 5.174 5.228 5.146 5.214 229,216 +0.09(+1.76%)
Dec 20, 2013 5.055 5.130 5.055 5.124 274,440 +0.06(+1.14%)
Dec 19, 2013 5.113 5.131 5.052 5.066 428,218 -0.06(-1.19%)
Dec 18, 2013 5.073 5.131 5.066 5.127 173,850 +0.04(+0.71%)
Dec 17, 2013 5.034 5.102 5.034 5.091 146,340 +0.05(+0.93%)
Dec 16, 2013 5.062 5.084 5.030 5.044 242,706 +0.02(+0.36%)
Dec 13, 2013 5.037 5.044 5.012 5.026 197,129 -0.02(-0.36%)
Dec 12, 2013 5.077 5.077 5.034 5.044 148,857 -0.01(-0.21%)
Dec 11, 2013 5.077 5.084 5.044 5.055 186,776 -0.04(-0.78%)
Dec 10, 2013 5.106 5.152 5.073 5.095 263,769 +0.00(+0.07%)
Dec 09, 2013 5.174 5.174 5.077 5.091 234,807 -0.09(-1.81%)
Dec 06, 2013 5.196 5.214 5.149 5.185 205,206 -0.00(-0.07%)
Dec 05, 2013 5.203 5.221 5.156 5.188 155,003 +0.01(+0.14%)
Dec 04, 2013 5.199 5.206 5.149 5.181 164,001 +0.01(+0.21%)
Dec 03, 2013 5.206 5.246 5.149 5.170 152,031 -0.04(-0.69%)
Dec 02, 2013 5.264 5.264 5.188 5.206 106,122 -0.05(-0.93%)
Nov 29, 2013 5.271 5.275 5.250 5.255 30,036 +0.02(+0.31%)
Nov 27, 2013 5.311 5.311 5.206 5.239 155,733 -0.05(-0.95%)
Nov 26, 2013 5.232 5.311 5.181 5.289 419,511 +0.10(+1.87%)
Nov 25, 2013 5.192 5.203 5.174 5.192 186,942 +0.04(+0.84%)
Nov 22, 2013 5.174 5.224 5.149 5.149 97,198 -0.04(-0.76%)
Nov 21, 2013 5.199 5.199 5.149 5.188 162,443 +0.03(+0.49%)
Nov 20, 2013 5.178 5.217 5.131 5.163 132,565 -0.03(-0.62%)
Nov 19, 2013 5.271 5.295 5.185 5.196 113,357 -0.05(-1.03%)
Nov 18, 2013 5.350 5.350 5.232 5.250 102,861 -0.05(-0.95%)
Nov 15, 2013 5.361 5.361 5.278 5.300 116,076 -0.02(-0.34%)
Nov 14, 2013 5.322 5.343 5.221 5.318 198,721 +0.12(+2.30%)
Nov 12, 2013 5.163 5.212 5.160 5.198 153,565 +0.01(+0.27%)
Nov 11, 2013 5.212 5.279 5.153 5.184 229,623 -0.05(-0.93%)
Nov 08, 2013 5.115 5.279 5.045 5.233 263,253 +0.13(+2.53%)
Nov 07, 2013 5.132 5.181 5.087 5.104 207,724 +0.00(+0.07%)
Nov 06, 2013 5.104 5.174 5.101 5.101 179,141 +0.00(+0.00%)
Nov 05, 2013 5.062 5.160 5.010 5.101 256,681 -0.01(-0.14%)
Nov 04, 2013 5.118 5.160 5.097 5.108 211,235 +0.01(+0.21%)
Nov 01, 2013 5.122 5.146 5.073 5.097 134,925 -0.01(-0.27%)
Oct 31, 2013 5.122 5.129 5.090 5.111 220,522 -0.00(-0.07%)
Oct 30, 2013 5.094 5.125 5.066 5.115 195,602 +0.06(+1.10%)
Oct 29, 2013 5.076 5.094 5.048 5.059 124,764 +0.02(+0.35%)
Oct 28, 2013 5.038 5.059 5.024 5.041 154,846 +0.00(+0.07%)
Oct 25, 2013 5.108 5.108 5.024 5.038 185,413 -0.02(-0.48%)
Oct 24, 2013 5.153 5.153 5.062 5.062 199,996 -0.08(-1.63%)
Oct 23, 2013 5.174 5.191 5.080 5.146 233,547 -0.05(-0.94%)
Oct 22, 2013 5.212 5.212 5.170 5.195 136,745 +0.01(+0.13%)
Oct 21, 2013 5.202 5.212 5.160 5.188 236,060 +0.00(+0.00%)
Oct 18, 2013 5.122 5.188 5.104 5.188 232,437 +0.11(+2.13%)
Oct 17, 2013 5.052 5.080 5.024 5.080 140,394 +0.03(+0.55%)
Oct 16, 2013 5.020 5.052 5.003 5.052 108,461 +0.06(+1.12%)
Oct 15, 2013 5.055 5.104 4.996 4.996 163,738 -0.05(-0.90%)
Oct 14, 2013 5.027 5.055 5.024 5.041 152,682 +0.02(+0.35%)
Oct 11, 2013 4.979 5.055 4.979 5.024 82,343 +0.01(+0.28%)
Oct 10, 2013 4.982 5.031 4.972 5.010 107,366 +0.06(+1.27%)
Oct 09, 2013 4.982 4.982 4.902 4.947 176,461 +0.00(+0.00%)
Oct 08, 2013 4.999 5.010 4.926 4.947 118,593 -0.03(-0.57%)
Oct 07, 2013 4.992 5.020 4.975 4.976 103,184 -0.03(-0.68%)
Oct 04, 2013 4.975 5.027 4.968 5.010 121,437 +0.02(+0.34%)
Oct 03, 2013 5.020 5.030 4.940 4.993 194,269 -0.02(-0.40%)
Oct 02, 2013 4.989 5.031 4.989 5.013 84,599 +0.00(+0.06%)
Oct 01, 2013 4.992 5.052 4.989 5.011 153,247 +0.00(+0.08%)
Sep 27, 2013 4.989 5.024 4.989 5.006 140,065 -0.02(-0.35%)
Sep 26, 2013 5.034 5.083 5.024 5.024 137,938 +0.00(+0.08%)
Sep 25, 2013 5.031 5.059 5.010 5.020 156,274 -0.01(-0.21%)
Sep 24, 2013 5.034 5.076 5.024 5.031 129,279 -0.03(-0.55%)
Sep 23, 2013 5.059 5.083 5.042 5.059 99,501 +0.02(+0.35%)
Sep 20, 2013 5.115 5.167 5.034 5.041 136,645 -0.06(-1.23%)
Sep 19, 2013 5.205 5.205 5.101 5.104 116,260 -0.07(-1.35%)
Sep 18, 2013 5.118 5.174 5.080 5.174 187,494 +0.09(+1.71%)
Sep 17, 2013 5.087 5.129 5.041 5.087 199,738 +0.01(+0.21%)
Sep 16, 2013 5.108 5.111 5.048 5.076 164,953 -0.03(-0.68%)
Sep 13, 2013 5.125 5.125 5.066 5.111 115,919 +0.00(+0.00%)
Sep 12, 2013 5.111 5.125 5.059 5.111 134,031 +0.00(+0.00%)
Sep 11, 2013 5.076 5.125 5.069 5.111 154,542 +0.03(+0.69%)
Sep 10, 2013 5.069 5.134 5.055 5.076 106,758 +0.01(+0.28%)
Sep 09, 2013 5.027 5.076 5.007 5.062 113,586 +0.05(+0.90%)
Sep 06, 2013 5.048 5.087 4.990 5.017 141,529 +0.00(+0.00%)
Sep 05, 2013 4.986 5.066 4.982 5.017 92,220 +0.06(+1.13%)
Sep 04, 2013 4.919 4.989 4.919 4.961 101,711 +0.04(+0.85%)
Sep 03, 2013 4.972 4.999 4.919 4.919 83,822 -0.01(-0.28%)
Aug 30, 2013 4.961 4.972 4.909 4.933 99,154 -0.01(-0.14%)
Aug 29, 2013 4.933 4.982 4.933 4.940 117,527 +0.00(+0.07%)
Aug 28, 2013 4.961 4.968 4.926 4.937 181,377 -0.00(-0.07%)
Aug 27, 2013 4.951 5.017 4.927 4.940 294,524 -0.06(-1.12%)
Aug 26, 2013 5.013 5.027 4.979 4.996 89,569 -0.03(-0.62%)
Aug 23, 2013 5.010 5.031 4.972 5.027 84,576 +0.06(+1.12%)
Aug 22, 2013 4.916 4.992 4.916 4.972 159,642 +0.05(+0.92%)
Aug 21, 2013 4.944 4.954 4.895 4.926 134,435 -0.03(-0.56%)
Aug 20, 2013 4.940 4.986 4.937 4.954 154,064 -0.00(-0.07%)
Aug 19, 2013 5.038 5.041 4.958 4.958 190,919 -0.04(-0.84%)
Aug 16, 2013 5.066 5.066 4.996 4.999 92,123 -0.05(-0.97%)
Aug 15, 2013 5.059 5.111 5.034 5.048 180,998 -0.08(-1.55%)
Aug 14, 2013 5.101 5.141 5.073 5.128 234,486 +0.05(+1.01%)
Aug 13, 2013 5.074 5.087 5.003 5.077 180,740 +0.05(+0.93%)
Aug 12, 2013 5.013 5.040 5.003 5.030 80,904 +0.04(+0.75%)
Aug 09, 2013 5.026 5.053 4.972 4.992 160,044 -0.01(-0.14%)
Aug 08, 2013 4.982 5.013 4.969 4.999 98,954 +0.06(+1.16%)
Aug 07, 2013 4.975 5.050 4.931 4.942 292,206 -0.05(-0.95%)
Aug 06, 2013 5.087 5.094 4.986 4.989 329,148 -0.10(-1.93%)
Aug 05, 2013 5.104 5.104 5.067 5.087 117,346 -0.02(-0.33%)
Aug 02, 2013 5.074 5.104 5.060 5.104 151,509 +0.05(+1.07%)
Aug 01, 2013 5.033 5.067 5.033 5.050 93,198 +0.00(+0.07%)
Jul 31, 2013 5.040 5.067 5.009 5.046 180,994 +0.03(+0.67%)
Jul 30, 2013 5.043 5.063 5.013 5.013 155,133 -0.01(-0.27%)
Jul 29, 2013 5.057 5.057 5.006 5.026 194,328 +0.01(+0.17%)
Jul 26, 2013 4.992 5.022 4.972 5.018 106,354 -0.02(-0.30%)
Jul 25, 2013 4.989 5.036 4.952 5.033 110,744 +0.04(+0.88%)
Jul 24, 2013 5.026 5.026 4.972 4.989 149,466 +0.00(+0.00%)
Jul 23, 2013 4.996 4.996 4.948 4.989 150,527 -0.00(-0.07%)
Jul 22, 2013 4.959 4.999 4.959 4.992 153,912 +0.07(+1.44%)
Jul 19, 2013 4.938 4.945 4.915 4.921 130,263 -0.07(-1.36%)
Jul 18, 2013 4.979 5.019 4.945 4.989 264,684 +0.01(+0.20%)
Jul 17, 2013 4.975 4.986 4.945 4.979 86,776 +0.04(+0.89%)
Jul 16, 2013 4.992 4.999 4.935 4.935 278,476 -0.08(-1.55%)
Jul 15, 2013 5.077 5.077 5.009 5.013 189,855 -0.03(-0.54%)
Jul 12, 2013 5.026 5.070 5.026 5.040 76,372 -0.01(-0.13%)
Jul 11, 2013 5.046 5.060 5.023 5.046 143,231 +0.08(+1.63%)
Jul 10, 2013 4.952 4.975 4.920 4.965 124,755 +0.02(+0.48%)
Jul 09, 2013 4.911 4.952 4.904 4.942 221,318 +0.04(+0.76%)
Jul 08, 2013 4.921 4.955 4.891 4.904 89,523 -0.01(-0.20%)
Jul 05, 2013 4.884 4.928 4.881 4.914 57,078 +0.05(+0.97%)
Jul 03, 2013 4.871 4.894 4.857 4.867 69,587 -0.02(-0.35%)
Jul 02, 2013 4.888 4.968 4.847 4.884 115,516 -0.01(-0.14%)
Jul 01, 2013 4.871 4.921 4.871 4.891 121,985 +0.03(+0.63%)
Jun 28, 2013 4.830 4.891 4.810 4.860 173,210 +0.08(+1.70%)
Jun 26, 2013 4.742 4.793 4.726 4.779 135,703 +0.08(+1.73%)
Jun 25, 2013 4.661 4.712 4.658 4.698 209,217 +0.04(+0.87%)
Jun 24, 2013 4.688 4.735 4.658 4.658 212,008 -0.09(-1.92%)
Jun 21, 2013 4.800 4.827 4.735 4.749 199,428 -0.06(-1.34%)
Jun 20, 2013 4.884 4.884 4.789 4.813 236,582 -0.10(-2.00%)
Jun 19, 2013 4.979 4.979 4.904 4.911 211,824 -0.05(-1.02%)
Jun 18, 2013 4.959 4.969 4.945 4.962 130,580 +0.03(+0.55%)
Jun 17, 2013 4.972 4.972 4.911 4.935 203,339 +0.02(+0.41%)
Jun 14, 2013 4.948 4.963 4.908 4.915 115,901 -0.05(-0.98%)
Jun 13, 2013 4.959 4.972 4.918 4.963 190,972 +0.03(+0.58%)
Jun 12, 2013 5.050 5.050 4.932 4.935 144,602 -0.08(-1.55%)
Jun 11, 2013 5.094 5.175 5.009 5.013 433,527 -0.09(-1.72%)
Jun 10, 2013 5.084 5.101 5.043 5.101 179,412 +0.03(+0.53%)
Jun 07, 2013 5.057 5.107 5.040 5.074 77,688 +0.00(+0.07%)
Jun 06, 2013 5.046 5.114 5.003 5.070 158,743 -0.00(-0.07%)
Jun 05, 2013 5.084 5.084 5.026 5.074 168,872 -0.03(-0.66%)
Jun 04, 2013 5.101 5.124 5.087 5.107 110,298 -0.01(-0.13%)
Jun 03, 2013 5.145 5.178 5.087 5.114 66,500 -0.04(-0.79%)
May 31, 2013 5.138 5.192 5.128 5.155 124,350 +0.02(+0.46%)
May 30, 2013 5.114 5.145 5.087 5.131 103,729 +0.04(+0.73%)
May 29, 2013 5.114 5.114 5.074 5.094 177,934 +0.01(+0.13%)
May 28, 2013 5.094 5.168 5.060 5.087 460,972 +0.05(+0.94%)
May 24, 2013 5.040 5.040 4.999 5.040 117,210 -0.00(-0.07%)
May 23, 2013 5.060 5.074 5.012 5.043 134,787 -0.05(-0.93%)
May 22, 2013 5.111 5.148 5.077 5.090 321,753 -0.01(-0.13%)
May 21, 2013 5.111 5.111 5.070 5.097 200,584 +0.02(+0.33%)
May 20, 2013 5.118 5.155 5.074 5.080 199,555 -0.02(-0.42%)
May 17, 2013 5.118 5.118 5.080 5.102 230,365 +0.05(+0.90%)
May 16, 2013 5.043 5.067 4.986 5.057 400,657 -0.12(-2.29%)
May 15, 2013 5.134 5.175 5.114 5.175 396,225 +0.06(+1.12%)
May 13, 2013 5.124 5.188 5.107 5.118 284,433 -0.02(-0.33%)
May 10, 2013 5.107 5.185 5.090 5.134 331,554 +0.05(+1.07%)
May 09, 2013 5.114 5.195 5.074 5.080 372,227 -0.05(-0.99%)
May 08, 2013 5.087 5.155 5.087 5.131 185,257 +0.03(+0.60%)
May 07, 2013 5.084 5.118 5.084 5.101 140,040 +0.02(+0.40%)
May 06, 2013 5.063 5.097 5.063 5.080 138,524 +0.01(+0.13%)
May 03, 2013 5.043 5.095 5.023 5.074 218,488 +0.05(+1.01%)
May 02, 2013 4.989 5.074 4.989 5.023 244,727 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.