Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.16 11.23 11.12 11.19 97,386 +0.06(+0.50%)
Apr 27, 2017 11.14 11.26 11.13 11.13 132,024 +0.00(+0.00%)
Apr 26, 2017 11.23 11.25 11.05 11.13 114,449 -0.10(-0.86%)
Apr 25, 2017 11.17 11.33 11.12 11.23 224,865 +0.09(+0.77%)
Apr 24, 2017 11.13 11.17 11.09 11.14 160,996 +0.14(+1.29%)
Apr 21, 2017 10.98 11.09 10.92 11.00 228,037 +0.07(+0.60%)
Apr 20, 2017 10.85 10.95 10.82 10.93 128,358 +0.12(+1.13%)
Apr 19, 2017 10.79 10.85 10.78 10.81 116,167 +0.04(+0.33%)
Apr 18, 2017 10.70 10.78 10.70 10.78 84,181 +0.04(+0.38%)
Apr 17, 2017 10.68 10.80 10.62 10.74 98,609 +0.12(+1.10%)
Apr 13, 2017 10.69 10.73 10.62 10.62 103,857 -0.09(-0.81%)
Apr 12, 2017 10.84 10.87 10.71 10.71 147,084 -0.15(-1.36%)
Apr 11, 2017 10.88 10.93 10.73 10.85 160,210 -0.05(-0.47%)
Apr 10, 2017 10.78 10.95 10.78 10.90 191,505 +0.14(+1.32%)
Apr 07, 2017 10.63 10.76 10.61 10.76 145,786 +0.15(+1.44%)
Apr 06, 2017 10.59 10.68 10.57 10.61 120,198 +0.03(+0.29%)
Apr 05, 2017 10.50 10.75 10.49 10.58 258,955 +0.12(+1.16%)
Apr 04, 2017 10.42 10.48 10.37 10.46 124,175 -0.07(-0.63%)
Apr 03, 2017 10.51 10.54 10.41 10.52 109,615 +0.04(+0.39%)
Mar 31, 2017 10.45 10.51 10.42 10.48 95,492 +0.01(+0.10%)
Mar 30, 2017 10.50 10.56 10.47 10.47 108,445 -0.03(-0.29%)
Mar 29, 2017 10.49 10.54 10.47 10.50 75,871 +0.02(+0.19%)
Mar 28, 2017 10.36 10.50 10.33 10.48 125,050 +0.12(+1.18%)
Mar 27, 2017 10.30 10.36 10.30 10.36 127,053 +0.02(+0.15%)
Mar 24, 2017 10.42 10.49 10.35 10.35 97,299 -0.05(-0.44%)
Mar 23, 2017 10.34 10.43 10.34 10.39 109,280 +0.06(+0.54%)
Mar 22, 2017 10.36 10.44 10.33 10.34 99,478 -0.07(-0.63%)
Mar 21, 2017 10.54 10.55 10.35 10.40 193,984 -0.11(-1.01%)
Mar 20, 2017 10.53 10.54 10.46 10.51 84,813 -0.03(-0.24%)
Mar 17, 2017 10.48 10.54 10.45 10.53 84,596 +0.05(+0.48%)
Mar 16, 2017 10.46 10.48 10.38 10.48 84,468 +0.08(+0.78%)
Mar 15, 2017 10.27 10.41 10.27 10.40 121,151 +0.14(+1.39%)
Mar 14, 2017 10.31 10.38 10.25 10.26 50,689 -0.08(-0.74%)
Mar 13, 2017 10.31 10.36 10.27 10.34 89,758 +0.01(+0.10%)
Mar 10, 2017 10.26 10.34 10.23 10.32 90,116 +0.14(+1.35%)
Mar 09, 2017 10.18 10.29 10.14 10.19 116,559 +0.00(+0.00%)
Mar 08, 2017 10.29 10.32 10.14 10.19 248,257 -0.06(-0.55%)
Mar 07, 2017 10.25 10.39 10.19 10.24 216,404 -0.05(-0.49%)
Mar 06, 2017 10.18 10.30 10.18 10.29 207,005 +0.09(+0.85%)
Mar 03, 2017 10.23 10.33 10.21 10.21 115,509 -0.04(-0.35%)
Mar 02, 2017 10.25 10.29 10.21 10.24 135,723 -0.04(-0.35%)
Mar 01, 2017 10.37 10.37 10.28 10.28 266,107 +0.01(+0.05%)
Feb 28, 2017 10.03 10.34 10.03 10.27 325,033 +0.19(+1.91%)
Feb 27, 2017 9.929 10.08 9.873 10.08 155,654 +0.15(+1.53%)
Feb 24, 2017 10.04 10.05 9.904 9.929 132,516 -0.17(-1.66%)
Feb 23, 2017 10.13 10.24 10.07 10.10 215,736 -0.01(-0.10%)
Feb 22, 2017 10.08 10.13 10.03 10.11 118,309 +0.02(+0.20%)
Feb 21, 2017 10.07 10.18 10.03 10.09 155,650 +0.07(+0.71%)
Feb 17, 2017 10.02 10.02 10.02 0 -0.03(-0.30%)
Feb 16, 2017 10.29 10.31 10.02 10.05 193,513 -0.28(-2.69%)
Feb 15, 2017 10.21 10.32 10.21 10.32 217,348 +0.10(+0.97%)
Feb 14, 2017 10.17 10.24 10.10 10.22 155,392 +0.01(+0.10%)
Feb 13, 2017 10.18 10.35 10.10 10.21 158,049 +0.04(+0.44%)
Feb 10, 2017 9.981 10.17 9.958 10.17 142,866 +0.23(+2.30%)
Feb 09, 2017 9.956 10.01 9.937 9.942 98,137 +0.01(+0.10%)
Feb 08, 2017 10.01 10.09 9.892 9.932 284,688 -0.05(-0.55%)
Feb 07, 2017 9.922 10.02 9.882 9.986 174,588 +0.08(+0.80%)
Feb 06, 2017 9.897 9.971 9.867 9.907 100,219 -0.00(-0.05%)
Feb 03, 2017 9.832 9.912 9.773 9.912 105,018 +0.14(+1.47%)
Feb 02, 2017 9.798 9.847 9.728 9.768 137,595 -0.07(-0.76%)
Feb 01, 2017 9.862 9.897 9.768 9.842 129,844 +0.03(+0.35%)
Jan 31, 2017 9.803 9.827 9.728 9.808 185,811 -0.01(-0.15%)
Jan 30, 2017 9.783 9.837 9.718 9.822 126,794 -0.02(-0.25%)
Jan 27, 2017 9.812 9.847 9.783 9.847 125,861 +0.09(+0.92%)
Jan 26, 2017 9.708 9.798 9.708 9.758 156,393 +0.11(+1.13%)
Jan 25, 2017 9.649 9.803 9.644 9.649 164,998 +0.01(+0.10%)
Jan 24, 2017 9.669 9.718 9.599 9.639 176,152 +0.03(+0.36%)
Jan 23, 2017 9.544 9.733 9.544 9.604 169,219 +0.00(+0.00%)
Jan 20, 2017 9.475 9.609 9.450 9.604 83,577 +0.15(+1.63%)
Jan 19, 2017 9.401 9.497 9.385 9.450 108,866 +0.02(+0.21%)
Jan 18, 2017 9.544 9.604 9.386 9.430 94,761 -0.11(-1.20%)
Jan 17, 2017 9.540 9.579 9.480 9.544 92,752 -0.03(-0.31%)
Jan 13, 2017 9.574 9.574 9.574 0 +0.09(+0.94%)
Jan 12, 2017 9.420 9.540 9.388 9.485 86,268 +0.04(+0.42%)
Jan 11, 2017 9.346 9.470 9.301 9.445 90,153 +0.09(+1.01%)
Jan 10, 2017 9.257 9.356 9.257 9.351 62,679 +0.09(+0.96%)
Jan 09, 2017 9.182 9.376 9.182 9.262 168,979 +0.08(+0.86%)
Jan 06, 2017 9.147 9.217 9.127 9.182 75,594 +0.10(+1.15%)
Jan 05, 2017 9.187 9.325 9.078 9.078 208,660 -0.26(-2.76%)
Jan 04, 2017 9.227 9.336 9.222 9.336 44,925 +0.13(+1.40%)
Jan 03, 2017 9.291 9.341 9.088 9.207 106,793 -0.09(-1.02%)
Dec 30, 2016 9.301 9.301 9.301 0 +0.20(+2.18%)
Dec 29, 2016 9.073 9.147 9.073 9.103 33,421 -0.00(-0.05%)
Dec 28, 2016 9.177 9.207 9.078 9.108 94,980 -0.07(-0.76%)
Dec 27, 2016 9.088 9.202 9.088 9.177 116,504 +0.14(+1.59%)
Dec 23, 2016 9.033 9.033 9.033 0 -0.06(-0.66%)
Dec 22, 2016 9.291 9.361 9.093 9.093 136,999 -0.14(-1.56%)
Dec 21, 2016 9.247 9.326 9.219 9.237 116,821 -0.04(-0.43%)
Dec 20, 2016 9.271 9.351 9.247 9.276 154,044 +0.04(+0.43%)
Dec 19, 2016 9.098 9.276 9.098 9.237 133,801 +0.13(+1.47%)
Dec 16, 2016 9.118 9.153 9.038 9.103 99,499 -0.01(-0.11%)
Dec 15, 2016 9.008 9.113 8.989 9.113 62,262 +0.07(+0.82%)
Dec 14, 2016 9.098 9.130 8.959 9.038 149,446 -0.04(-0.49%)
Dec 13, 2016 9.063 9.177 9.033 9.083 125,289 +0.02(+0.22%)
Dec 12, 2016 9.113 9.123 9.033 9.063 150,858 -0.07(-0.81%)
Dec 09, 2016 9.187 9.223 9.093 9.137 180,631 -0.01(-0.11%)
Dec 08, 2016 9.227 9.227 9.133 9.147 139,686 -0.00(-0.05%)
Dec 07, 2016 8.969 9.247 8.884 9.152 231,641 +0.14(+1.60%)
Dec 06, 2016 8.884 9.053 8.790 9.008 145,487 +0.12(+1.40%)
Dec 05, 2016 8.785 8.899 8.775 8.884 198,776 +0.10(+1.19%)
Dec 02, 2016 8.894 8.930 8.740 8.780 284,849 -0.18(-1.99%)
Dec 01, 2016 9.152 9.152 8.860 8.959 159,210 -0.24(-2.64%)
Nov 30, 2016 9.247 9.420 9.202 9.202 145,525 -0.07(-0.75%)
Nov 29, 2016 9.316 9.425 9.202 9.271 151,664 -0.05(-0.56%)
Nov 28, 2016 9.510 9.549 9.311 9.324 140,879 -0.14(-1.49%)
Nov 25, 2016 9.405 9.634 9.405 9.465 105,040 +0.03(+0.37%)
Nov 23, 2016 9.430 9.430 9.430 0 +0.06(+0.64%)
Nov 22, 2016 9.271 9.391 9.240 9.371 399,553 +0.16(+1.78%)
Nov 21, 2016 8.964 9.262 8.964 9.207 190,265 +0.22(+2.49%)
Nov 18, 2016 9.197 9.227 8.949 8.984 100,581 -0.17(-1.84%)
Nov 17, 2016 9.157 9.257 9.063 9.152 171,663 +0.03(+0.38%)
Nov 16, 2016 9.118 9.281 8.979 9.118 238,042 -0.01(-0.11%)
Nov 15, 2016 8.765 9.227 8.651 9.128 276,436 +0.39(+4.49%)
Nov 14, 2016 8.959 9.058 8.721 8.735 179,809 -0.16(-1.79%)
Nov 11, 2016 8.904 8.959 8.820 8.894 208,306 -0.10(-1.10%)
Nov 10, 2016 9.152 9.271 8.874 8.994 194,420 -0.11(-1.20%)
Nov 09, 2016 8.616 9.118 8.572 9.103 422,042 +0.35(+4.04%)
Nov 08, 2016 8.589 8.812 8.531 8.749 157,287 +0.12(+1.34%)
Nov 07, 2016 8.473 8.648 8.435 8.633 191,908 +0.33(+4.02%)
Nov 04, 2016 8.382 8.507 8.299 8.299 256,869 -0.11(-1.27%)
Nov 03, 2016 8.580 8.623 8.406 8.406 135,955 -0.14(-1.59%)
Nov 02, 2016 8.797 8.826 8.541 8.541 198,996 -0.23(-2.59%)
Nov 01, 2016 8.788 8.841 8.754 8.768 153,859 +0.01(+0.17%)
Oct 31, 2016 8.768 8.845 8.754 8.754 104,444 +0.00(+0.00%)
Oct 28, 2016 8.759 8.865 8.754 8.754 102,832 +0.00(+0.00%)
Oct 27, 2016 8.894 8.952 8.754 8.754 168,312 -0.07(-0.82%)
Oct 26, 2016 8.875 8.875 8.807 8.826 153,878 -0.11(-1.24%)
Oct 25, 2016 8.957 9.001 8.928 8.938 111,268 -0.05(-0.54%)
Oct 24, 2016 8.918 9.083 8.814 8.986 283,126 +0.10(+1.14%)
Oct 21, 2016 8.710 8.885 8.667 8.885 344,438 +0.16(+1.89%)
Oct 20, 2016 8.681 8.754 8.617 8.720 97,869 +0.07(+0.78%)
Oct 19, 2016 8.420 8.686 8.420 8.652 172,834 +0.20(+2.35%)
Oct 18, 2016 8.473 8.512 8.432 8.454 145,667 +0.08(+0.98%)
Oct 17, 2016 8.599 8.609 8.348 8.372 163,172 -0.24(-2.75%)
Oct 14, 2016 8.793 8.797 8.585 8.609 118,453 -0.09(-1.06%)
Oct 13, 2016 8.715 8.755 8.604 8.701 187,847 -0.08(-0.94%)
Oct 12, 2016 8.797 8.812 8.720 8.783 89,963 -0.01(-0.11%)
Oct 11, 2016 8.967 9.010 8.754 8.793 107,172 -0.17(-1.94%)
Oct 10, 2016 9.025 9.068 8.967 8.967 79,858 +0.01(+0.16%)
Oct 07, 2016 8.952 9.063 8.923 8.952 99,515 +0.00(+0.00%)
Oct 06, 2016 8.962 9.015 8.919 8.952 74,174 +0.00(+0.05%)
Oct 05, 2016 8.889 8.991 8.889 8.947 84,816 +0.04(+0.49%)
Oct 04, 2016 8.938 8.967 8.870 8.904 130,437 -0.00(-0.05%)
Oct 03, 2016 9.025 9.059 8.904 8.909 151,434 -0.09(-0.97%)
Sep 30, 2016 8.952 9.083 8.947 8.996 161,954 +0.05(+0.54%)
Sep 29, 2016 9.049 9.155 8.923 8.947 198,239 -0.10(-1.12%)
Sep 28, 2016 8.875 9.049 8.875 9.049 138,600 +0.15(+1.63%)
Sep 27, 2016 8.735 8.904 8.722 8.904 146,924 +0.17(+1.99%)
Sep 26, 2016 8.894 8.909 8.725 8.730 145,072 -0.20(-2.27%)
Sep 23, 2016 9.083 9.105 8.914 8.933 148,915 -0.20(-2.22%)
Sep 22, 2016 9.044 9.136 9.044 9.136 133,884 +0.15(+1.67%)
Sep 21, 2016 8.914 9.039 8.904 8.986 99,184 +0.10(+1.09%)
Sep 20, 2016 8.957 8.974 8.865 8.889 85,666 -0.04(-0.49%)
Sep 19, 2016 9.107 9.179 8.905 8.933 113,865 -0.11(-1.18%)
Sep 16, 2016 8.967 9.073 8.952 9.039 52,673 +0.10(+1.08%)
Sep 15, 2016 8.860 9.001 8.836 8.943 103,481 +0.10(+1.09%)
Sep 14, 2016 8.739 8.870 8.739 8.846 132,169 +0.14(+1.55%)
Sep 13, 2016 8.696 8.802 8.686 8.710 111,536 +0.01(+0.17%)
Sep 12, 2016 8.677 8.761 8.657 8.696 121,097 -0.01(-0.11%)
Sep 09, 2016 8.914 8.938 8.706 8.706 146,064 -0.28(-3.07%)
Sep 08, 2016 8.952 9.054 8.904 8.981 104,556 +0.03(+0.32%)
Sep 07, 2016 8.996 9.097 8.909 8.952 98,297 -0.04(-0.48%)
Sep 06, 2016 9.034 9.088 8.947 8.996 100,284 +0.02(+0.22%)
Sep 02, 2016 9.030 8.976 8.976 8.976 154,866 +0.02(+0.27%)
Sep 01, 2016 8.947 8.986 8.918 8.952 150,853 -0.01(-0.11%)
Aug 31, 2016 8.914 8.962 8.904 8.962 191,813 +0.12(+1.37%)
Aug 30, 2016 8.914 8.938 8.789 8.841 211,615 -0.08(-0.92%)
Aug 29, 2016 8.855 8.969 8.782 8.923 122,706 +0.06(+0.71%)
Aug 26, 2016 8.764 8.866 8.764 8.860 76,945 +0.10(+1.10%)
Aug 25, 2016 8.826 8.860 8.706 8.764 127,052 -0.04(-0.44%)
Aug 24, 2016 8.865 8.880 8.783 8.802 228,464 -0.01(-0.16%)
Aug 23, 2016 8.822 8.892 8.781 8.817 251,413 +0.04(+0.50%)
Aug 22, 2016 8.730 8.773 8.628 8.773 213,415 +0.09(+1.06%)
Aug 19, 2016 8.599 8.706 8.575 8.681 140,155 +0.08(+0.96%)
Aug 18, 2016 8.527 8.638 8.527 8.599 152,550 +0.08(+0.91%)
Aug 17, 2016 8.565 8.565 8.440 8.522 156,264 -0.04(-0.51%)
Aug 16, 2016 8.585 8.585 8.522 8.565 87,440 -0.02(-0.23%)
Aug 15, 2016 8.599 8.604 8.580 8.585 96,441 +0.03(+0.34%)
Aug 12, 2016 8.599 8.604 8.474 8.556 148,237 -0.08(-0.90%)
Aug 11, 2016 8.536 8.648 8.536 8.633 139,371 +0.11(+1.26%)
Aug 10, 2016 8.497 8.530 8.455 8.525 181,965 +0.03(+0.33%)
Aug 09, 2016 8.502 8.549 8.449 8.497 230,522 -0.06(-0.72%)
Aug 08, 2016 8.474 8.558 8.436 8.558 187,125 +0.13(+1.57%)
Aug 05, 2016 8.327 8.459 8.309 8.426 119,829 +0.12(+1.42%)
Aug 04, 2016 8.271 8.344 8.214 8.309 82,376 +0.03(+0.40%)
Aug 03, 2016 8.252 8.351 8.148 8.276 120,440 +0.02(+0.23%)
Aug 02, 2016 8.356 8.389 8.200 8.257 121,007 -0.15(-1.74%)
Aug 01, 2016 8.483 8.530 8.370 8.403 111,185 -0.10(-1.22%)
Jul 29, 2016 8.492 8.530 8.445 8.507 88,098 +0.01(+0.17%)
Jul 28, 2016 8.455 8.521 8.445 8.492 117,412 +0.03(+0.39%)
Jul 27, 2016 8.408 8.459 8.403 8.459 94,192 +0.09(+1.07%)
Jul 26, 2016 8.408 8.459 8.346 8.370 209,575 -0.02(-0.22%)
Jul 25, 2016 8.224 8.389 8.214 8.389 261,419 +0.15(+1.83%)
Jul 22, 2016 8.153 8.247 8.130 8.238 149,502 +0.09(+1.16%)
Jul 21, 2016 8.148 8.177 8.120 8.144 117,501 -0.01(-0.17%)
Jul 20, 2016 8.007 8.158 7.988 8.158 155,802 +0.17(+2.12%)
Jul 19, 2016 7.889 7.998 7.889 7.988 102,294 +0.05(+0.65%)
Jul 18, 2016 7.894 7.960 7.880 7.936 74,047 +0.10(+1.32%)
Jul 15, 2016 7.833 7.899 7.790 7.833 89,026 -0.01(-0.12%)
Jul 14, 2016 7.903 7.943 7.814 7.842 154,838 +0.00(+0.06%)
Jul 13, 2016 7.922 7.947 7.828 7.837 86,532 -0.10(-1.25%)
Jul 12, 2016 7.866 7.941 7.823 7.936 142,067 +0.12(+1.57%)
Jul 11, 2016 7.790 7.875 7.771 7.814 150,056 +0.09(+1.16%)
Jul 08, 2016 7.837 7.734 7.715 7.724 157,026 -0.01(-0.12%)
Jul 07, 2016 7.687 7.847 7.569 7.734 164,875 +0.05(+0.67%)
Jul 06, 2016 7.545 7.705 7.503 7.682 69,634 +0.13(+1.68%)
Jul 05, 2016 7.785 7.785 7.465 7.555 195,305 -0.28(-3.55%)
Jul 01, 2016 7.818 7.833 7.833 7.833 159,778 +0.02(+0.24%)
Jun 30, 2016 7.785 7.851 7.738 7.814 114,274 +0.04(+0.48%)
Jun 29, 2016 7.658 7.800 7.621 7.776 104,365 +0.16(+2.10%)
Jun 28, 2016 7.550 7.697 7.460 7.616 221,754 +0.08(+1.13%)
Jun 27, 2016 7.512 7.668 7.433 7.531 204,788 -0.10(-1.30%)
Jun 24, 2016 7.564 7.715 7.550 7.630 244,115 -0.19(-2.40%)
Jun 23, 2016 7.861 7.861 7.788 7.817 182,648 +0.00(+0.05%)
Jun 22, 2016 7.828 7.842 7.776 7.814 87,362 +0.00(+0.00%)
Jun 21, 2016 7.771 7.814 7.738 7.814 81,644 +0.09(+1.16%)
Jun 20, 2016 7.748 7.833 7.724 7.724 150,189 +0.01(+0.12%)
Jun 17, 2016 7.729 7.767 7.583 7.715 93,832 -0.01(-0.18%)
Jun 16, 2016 7.701 7.738 7.611 7.729 111,206 -0.01(-0.18%)
Jun 15, 2016 7.842 7.866 7.691 7.743 203,710 -0.05(-0.60%)
Jun 14, 2016 7.875 7.880 7.762 7.790 136,675 -0.09(-1.14%)
Jun 13, 2016 7.932 7.974 7.866 7.880 89,217 -0.04(-0.48%)
Jun 10, 2016 7.946 8.087 7.863 7.917 186,017 -0.03(-0.36%)
Jun 09, 2016 7.908 7.998 7.871 7.946 187,995 +0.05(+0.60%)
Jun 08, 2016 7.917 7.969 7.861 7.899 228,648 -0.01(-0.12%)
Jun 07, 2016 7.927 7.988 7.880 7.908 201,705 -0.02(-0.30%)
Jun 06, 2016 7.950 8.041 7.899 7.932 289,373 -0.07(-0.82%)
Jun 03, 2016 8.068 8.068 7.866 7.998 188,211 -0.08(-0.99%)
Jun 02, 2016 8.012 8.082 7.993 8.078 114,478 +0.02(+0.29%)
Jun 01, 2016 7.950 8.068 7.889 8.054 199,192 +0.10(+1.24%)
May 31, 2016 7.889 7.965 7.876 7.955 100,586 +0.08(+1.08%)
May 27, 2016 7.767 7.870 7.870 7.870 126,252 +0.10(+1.27%)
May 26, 2016 7.738 7.818 7.724 7.771 116,755 +0.03(+0.37%)
May 25, 2016 7.767 7.870 7.715 7.743 207,007 +0.11(+1.48%)
May 24, 2016 7.474 7.682 7.449 7.630 291,161 +0.20(+2.73%)
May 23, 2016 7.408 7.498 7.371 7.427 255,208 +0.06(+0.77%)
May 20, 2016 7.357 7.451 7.338 7.371 131,001 +0.07(+0.97%)
May 19, 2016 7.343 7.478 7.220 7.300 250,896 -0.05(-0.64%)
May 18, 2016 7.375 7.493 7.328 7.347 136,023 -0.03(-0.45%)
May 17, 2016 7.564 7.588 7.375 7.380 198,297 -0.19(-2.55%)
May 16, 2016 7.517 7.578 7.512 7.573 154,915 +0.05(+0.63%)
May 13, 2016 7.555 7.647 7.489 7.526 217,814 -0.03(-0.37%)
May 12, 2016 7.771 7.771 7.517 7.555 147,365 -0.05(-0.67%)
May 11, 2016 7.614 7.656 7.546 7.605 101,930 -0.01(-0.12%)
May 10, 2016 7.646 7.734 7.564 7.614 168,439 +0.00(+0.00%)
May 09, 2016 7.601 7.651 7.537 7.614 120,708 +0.06(+0.85%)
May 06, 2016 7.537 7.683 7.504 7.550 101,803 +0.00(+0.06%)
May 05, 2016 7.445 7.591 7.431 7.546 220,693 +0.09(+1.17%)
May 04, 2016 7.518 7.573 7.340 7.459 185,573 -0.06(-0.79%)
May 03, 2016 7.582 7.669 7.504 7.518 258,201 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.