Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.596	8.661	8.532	8.552	35,723	-0.04(-0.46%)
Apr 27, 2006	8.646	8.651	8.592	8.592	28,255	-0.05(-0.63%)
Apr 26, 2006	8.587	8.661	8.587	8.646	16,549	+0.05(+0.63%)
Apr 25, 2006	8.562	8.606	8.562	8.592	15,742	+0.00(+0.06%)
Apr 24, 2006	8.532	8.592	8.532	8.587	23,210	+0.05(+0.58%)
Apr 21, 2006	8.537	8.567	8.532	8.537	14,127	-0.00(-0.06%)
Apr 20, 2006	8.527	8.577	8.527	8.542	42,989	+0.01(+0.17%)
Apr 19, 2006	8.527	8.562	8.527	8.527	29,668	+0.00(+0.00%)
Apr 18, 2006	8.458	8.537	8.458	8.527	25,026	+0.07(+0.82%)
Apr 17, 2006	8.448	8.497	8.448	8.458	43,594	-0.01(-0.18%)
Apr 13, 2006	8.448	8.483	8.433	8.473	47,227	+0.02(+0.29%)
Apr 12, 2006	8.403	8.448	8.403	8.448	34,108	-0.02(-0.29%)
Apr 11, 2006	8.433	8.507	8.433	8.473	28,457	+0.01(+0.18%)
Apr 10, 2006	8.473	8.492	8.433	8.458	32,292	+0.02(+0.23%)
Apr 07, 2006	8.547	8.547	8.438	8.438	15,944	-0.08(-0.93%)
Apr 06, 2006	8.596	8.596	8.487	8.517	33,705	-0.04(-0.46%)
Apr 05, 2006	8.596	8.596	8.522	8.557	98,491	+0.03(+0.41%)
Apr 04, 2006	8.458	8.527	8.423	8.522	71,244	+0.06(+0.76%)
Apr 03, 2006	8.324	8.512	8.324	8.458	107,775	+0.09(+1.13%)
Mar 31, 2006	8.304	8.364	8.304	8.364	31,283	+0.06(+0.72%)
Mar 30, 2006	8.299	8.349	8.299	8.304	73,666	-0.05(-0.59%)
Mar 29, 2006	8.468	8.468	8.309	8.354	118,068	-0.11(-1.35%)
Mar 28, 2006	8.562	8.562	8.423	8.468	104,748	-0.07(-0.81%)
Mar 27, 2006	8.532	8.562	8.522	8.537	25,631	+0.00(+0.06%)
Mar 24, 2006	8.468	8.542	8.468	8.532	59,942	-0.06(-0.69%)
Mar 23, 2006	8.562	8.596	8.542	8.592	27,044	+0.06(+0.76%)
Mar 22, 2006	8.502	8.557	8.502	8.527	17,558	+0.01(+0.17%)
Mar 21, 2006	8.497	8.537	8.497	8.512	9,687	+0.00(+0.00%)
Mar 20, 2006	8.522	8.542	8.496	8.512	29,870	+0.02(+0.29%)
Mar 17, 2006	8.487	8.537	8.483	8.487	42,787	-0.01(-0.12%)
Mar 16, 2006	8.413	8.497	8.413	8.497	43,594	+0.03(+0.35%)
Mar 15, 2006	8.403	8.522	8.339	8.468	57,520	+0.10(+1.18%)
Mar 14, 2006	8.393	8.418	8.364	8.369	15,540	-0.02(-0.24%)
Mar 13, 2006	8.423	8.487	8.374	8.388	39,558	-0.10(-1.17%)
Mar 10, 2006	8.443	8.492	8.443	8.487	29,466	+0.02(+0.23%)
Mar 09, 2006	8.403	8.473	8.403	8.468	23,815	+0.02(+0.29%)
Mar 08, 2006	8.383	8.443	8.378	8.443	36,934	+0.03(+0.41%)
Mar 07, 2006	8.374	8.413	8.369	8.408	27,650	+0.00(+0.00%)
Mar 06, 2006	8.378	8.408	8.378	8.408	32,494	+0.01(+0.12%)
Mar 03, 2006	8.478	8.512	8.398	8.398	72,052	-0.11(-1.34%)
Mar 02, 2006	8.512	8.542	8.468	8.512	22,604	+0.01(+0.17%)
Mar 01, 2006	8.522	8.542	8.497	8.497	55,905	+0.00(+0.00%)
Feb 28, 2006	8.423	8.532	8.423	8.497	62,364	+0.07(+0.88%)
Feb 27, 2006	8.458	8.473	8.408	8.423	30,677	-0.04(-0.47%)
Feb 24, 2006	8.423	8.463	8.418	8.463	12,513	+0.08(+0.95%)
Feb 23, 2006	8.438	8.438	8.364	8.383	43,998	-0.04(-0.47%)
Feb 22, 2006	8.374	8.428	8.359	8.423	35,117	-0.02(-0.29%)
Feb 21, 2006	8.334	8.448	8.334	8.448	31,283	+0.09(+1.13%)
Feb 17, 2006	8.344	8.374	8.344	8.354	21,797	+0.01(+0.18%)
Feb 16, 2006	8.329	8.349	8.329	8.339	14,733	+0.00(+0.06%)
Feb 15, 2006	8.334	8.349	8.329	8.334	22,604	-0.00(-0.06%)
Feb 14, 2006	8.374	8.374	8.329	8.339	35,117	-0.00(-0.06%)
Feb 13, 2006	8.344	8.443	8.344	8.344	35,319	-0.11(-1.35%)
Feb 10, 2006	8.438	8.512	8.433	8.458	62,768	+0.06(+0.71%)
Feb 09, 2006	8.378	8.418	8.378	8.398	28,457	+0.00(+0.06%)
Feb 08, 2006	8.284	8.398	8.284	8.393	34,108	+0.11(+1.38%)
Feb 07, 2006	8.240	8.294	8.240	8.279	66,199	+0.04(+0.48%)
Feb 06, 2006	8.274	8.274	8.210	8.240	64,988	-0.02(-0.24%)
Feb 03, 2006	8.359	8.359	8.200	8.260	84,161	-0.14(-1.65%)
Feb 02, 2006	8.354	8.398	8.329	8.398	61,758	+0.04(+0.53%)
Feb 01, 2006	8.344	8.354	8.334	8.354	22,806	+0.02(+0.30%)
Jan 31, 2006	8.324	8.344	8.304	8.329	23,008	-0.01(-0.12%)
Jan 30, 2006	8.374	8.374	8.314	8.339	32,897	-0.01(-0.12%)
Jan 27, 2006	8.349	8.359	8.329	8.349	16,751	+0.00(+0.00%)
Jan 26, 2006	8.304	8.359	8.304	8.349	39,558	+0.01(+0.12%)
Jan 25, 2006	8.309	8.339	8.309	8.339	25,026	+0.01(+0.12%)
Jan 24, 2006	8.309	8.344	8.309	8.329	38,952	-0.01(-0.18%)
Jan 23, 2006	8.418	8.423	8.319	8.344	39,759	-0.07(-0.88%)
Jan 20, 2006	8.383	8.423	8.383	8.418	42,989	+0.01(+0.12%)
Jan 19, 2006	8.418	8.418	8.369	8.408	23,815	-0.00(-0.06%)
Jan 18, 2006	8.374	8.413	8.364	8.413	32,292	+0.02(+0.24%)
Jan 17, 2006	8.527	8.527	8.334	8.393	60,749	-0.12(-1.40%)
Jan 13, 2006	8.492	8.547	8.492	8.512	29,870	+0.02(+0.23%)
Jan 12, 2006	8.547	8.547	8.433	8.492	43,392	+0.01(+0.18%)
Jan 11, 2006	8.458	8.532	8.458	8.478	31,283	+0.00(+0.00%)
Jan 10, 2006	8.463	8.547	8.463	8.478	58,933	-0.01(-0.17%)
Jan 09, 2006	8.626	8.626	8.453	8.492	48,640	-0.01(-0.12%)
Jan 06, 2006	8.478	8.522	8.478	8.502	31,686	-0.04(-0.46%)
Jan 05, 2006	8.567	8.567	8.463	8.542	44,200	+0.10(+1.17%)
Jan 04, 2006	8.403	8.547	8.383	8.443	71,850	+0.04(+0.53%)
Jan 03, 2006	8.423	8.433	8.371	8.398	30,274	+0.01(+0.12%)
Dec 30, 2005	8.374	8.438	8.374	8.388	23,008	-0.01(-0.18%)
Dec 29, 2005	8.408	8.458	8.398	8.403	18,568	-0.01(-0.18%)
Dec 28, 2005	8.383	8.418	8.383	8.418	23,815	+0.03(+0.41%)
Dec 27, 2005	8.383	8.393	8.344	8.383	34,108	+0.03(+0.36%)
Dec 23, 2005	8.349	8.388	8.344	8.354	26,439	+0.04(+0.48%)
Dec 22, 2005	8.324	8.359	8.309	8.314	15,338	-0.07(-0.83%)
Dec 21, 2005	8.423	8.443	8.344	8.383	19,577	+0.04(+0.48%)
Dec 20, 2005	8.299	8.359	8.299	8.344	29,264	+0.05(+0.66%)
Dec 19, 2005	8.349	8.398	8.274	8.289	23,411	-0.08(-1.01%)
Dec 16, 2005	8.423	8.507	8.369	8.374	33,503	-0.08(-0.94%)
Dec 15, 2005	8.522	8.522	8.453	8.453	14,733	+0.02(+0.24%)
Dec 14, 2005	8.448	8.487	8.388	8.433	54,493	+0.06(+0.77%)
Dec 13, 2005	8.522	8.577	8.369	8.369	45,411	-0.24(-2.82%)
Dec 12, 2005	8.547	8.611	8.542	8.611	8,880	+0.05(+0.64%)
Dec 09, 2005	8.497	8.592	8.497	8.557	38,952	+0.06(+0.70%)
Dec 08, 2005	8.468	8.507	8.453	8.497	13,926	+0.06(+0.70%)
Dec 07, 2005	8.453	8.478	8.423	8.438	25,026	-0.04(-0.47%)
Dec 06, 2005	8.448	8.492	8.448	8.478	40,768	+0.04(+0.47%)
Dec 05, 2005	8.497	8.517	8.438	8.438	22,604	-0.06(-0.70%)
Dec 02, 2005	8.423	8.502	8.423	8.497	11,705	+0.06(+0.76%)
Dec 01, 2005	8.374	8.433	8.374	8.433	38,347	+0.02(+0.29%)
Nov 30, 2005	8.413	8.423	8.388	8.408	36,732	+0.01(+0.12%)
Nov 29, 2005	8.388	8.423	8.364	8.398	33,503	-0.01(-0.18%)
Nov 28, 2005	8.398	8.418	8.364	8.413	24,622	+0.05(+0.65%)
Nov 25, 2005	8.349	8.423	8.304	8.359	18,769	+0.03(+0.36%)
Nov 23, 2005	8.359	8.359	8.289	8.329	25,631	+0.00(+0.06%)
Nov 22, 2005	8.364	8.413	8.274	8.324	47,832	-0.06(-0.77%)
Nov 21, 2005	8.289	8.388	8.289	8.388	36,530	+0.05(+0.59%)
Nov 18, 2005	8.250	8.423	8.250	8.339	70,437	+0.06(+0.78%)
Nov 17, 2005	8.235	8.334	8.235	8.274	30,677	-0.02(-0.24%)
Nov 16, 2005	8.269	8.423	8.200	8.294	78,914	+0.02(+0.24%)
Nov 15, 2005	8.200	8.309	8.107	8.274	65,190	+0.12(+1.52%)
Nov 14, 2005	8.106	8.160	8.106	8.151	38,952	+0.04(+0.55%)
Nov 11, 2005	8.091	8.136	8.051	8.106	27,852	+0.01(+0.18%)
Nov 10, 2005	8.007	8.091	8.007	8.091	27,448	+0.00(+0.00%)
Nov 09, 2005	8.131	8.141	8.086	8.091	35,723	-0.04(-0.49%)
Nov 08, 2005	8.002	8.136	8.002	8.131	35,117	+0.08(+1.05%)
Nov 07, 2005	8.071	8.121	8.042	8.047	54,896	+0.02(+0.25%)
Nov 04, 2005	8.022	8.037	7.936	8.026	94,051	+0.08(+0.99%)
Nov 03, 2005	7.794	7.947	7.794	7.947	124,728	+0.15(+1.91%)
Nov 02, 2005	7.759	7.824	7.759	7.799	71,648	+0.04(+0.58%)
Nov 01, 2005	7.739	7.754	7.710	7.754	41,172	+0.03(+0.38%)
Oct 31, 2005	7.655	7.724	7.645	7.724	51,263	+0.04(+0.58%)
Oct 28, 2005	7.665	7.680	7.635	7.680	41,172	+0.03(+0.39%)
Oct 27, 2005	7.606	7.660	7.606	7.650	25,833	+0.04(+0.59%)
Oct 26, 2005	7.660	7.660	7.606	7.606	45,209	-0.05(-0.71%)
Oct 25, 2005	7.660	7.690	7.611	7.660	65,391	+0.00(+0.00%)
Oct 24, 2005	7.680	7.680	7.620	7.660	58,529	+0.06(+0.78%)
Oct 21, 2005	7.546	7.615	7.531	7.601	81,739	+0.05(+0.72%)
Oct 20, 2005	7.581	7.581	7.531	7.546	63,979	-0.03(-0.46%)
Oct 19, 2005	7.546	7.581	7.508	7.581	53,887	+0.06(+0.86%)
Oct 18, 2005	7.665	7.675	7.467	7.516	107,775	-0.17(-2.26%)
Oct 17, 2005	7.729	7.838	7.680	7.690	100,711	-0.17(-2.14%)
Oct 14, 2005	7.804	7.888	7.729	7.858	78,308	-0.01(-0.13%)
Oct 13, 2005	7.843	7.873	7.739	7.868	119,077	+0.00(+0.06%)
Oct 12, 2005	7.928	7.942	7.680	7.863	150,360	-0.11(-1.37%)
Oct 11, 2005	7.972	8.002	7.962	7.972	32,494	-0.03(-0.43%)
Oct 10, 2005	8.101	8.111	8.007	8.007	95,464	-0.16(-2.00%)
Oct 07, 2005	8.180	8.195	8.156	8.170	80,528	-0.03(-0.42%)
Oct 06, 2005	8.274	8.274	8.200	8.205	21,191	-0.08(-1.02%)
Oct 05, 2005	8.255	8.309	8.240	8.289	30,677	+0.03(+0.42%)
Oct 04, 2005	8.200	8.260	8.200	8.255	23,411	+0.02(+0.30%)
Oct 03, 2005	8.294	8.294	8.225	8.230	18,769	-0.05(-0.60%)
Sep 30, 2005	8.299	8.309	8.274	8.279	21,999	-0.02(-0.24%)
Sep 29, 2005	8.289	8.314	8.279	8.299	29,870	+0.03(+0.36%)
Sep 28, 2005	8.190	8.279	8.180	8.269	35,319	+0.06(+0.72%)
Sep 27, 2005	8.240	8.250	8.151	8.210	59,942	-0.07(-0.84%)
Sep 26, 2005	8.448	8.448	8.225	8.279	100,307	+0.05(+0.66%)
Sep 23, 2005	8.225	8.314	8.195	8.225	81,739	-0.10(-1.19%)
Sep 22, 2005	8.502	8.502	8.314	8.324	129,774	-0.17(-1.98%)
Sep 21, 2005	8.497	8.497	8.458	8.492	22,402	+0.03(+0.41%)
Sep 20, 2005	8.473	8.537	8.423	8.458	87,189	-0.03(-0.41%)
Sep 19, 2005	8.547	8.547	8.458	8.492	25,228	-0.06(-0.75%)
Sep 16, 2005	8.522	8.562	8.522	8.557	6,256	+0.02(+0.23%)
Sep 15, 2005	8.557	8.601	8.522	8.537	25,026	-0.05(-0.58%)
Sep 14, 2005	8.616	8.616	8.582	8.587	33,503	-0.02(-0.23%)
Sep 13, 2005	8.572	8.606	8.572	8.606	33,099	+0.02(+0.29%)
Sep 12, 2005	8.592	8.611	8.557	8.582	50,658	-0.00(-0.06%)
Sep 09, 2005	8.537	8.587	8.527	8.587	40,163	+0.06(+0.76%)
Sep 08, 2005	8.512	8.552	8.512	8.522	30,274	-0.01(-0.17%)
Sep 07, 2005	8.542	8.562	8.522	8.537	20,182	-0.00(-0.06%)
Sep 06, 2005	8.562	8.606	8.522	8.542	77,501	+0.00(+0.00%)
Sep 02, 2005	8.567	8.582	8.487	8.542	64,988	-0.01(-0.12%)
Sep 01, 2005	8.537	8.552	8.512	8.552	23,210	+0.04(+0.47%)
Aug 31, 2005	8.483	8.512	8.478	8.512	47,227	+0.02(+0.23%)
Aug 30, 2005	8.512	8.527	8.468	8.492	35,521	-0.03(-0.41%)
Aug 29, 2005	8.601	8.601	8.512	8.527	85,978	-0.06(-0.69%)
Aug 26, 2005	8.636	8.636	8.552	8.587	70,437	-0.04(-0.52%)
Aug 25, 2005	8.651	8.661	8.596	8.631	45,612	-0.02(-0.29%)
Aug 24, 2005	8.641	8.710	8.641	8.656	58,731	+0.00(+0.06%)
Aug 23, 2005	8.656	8.686	8.646	8.651	80,327	-0.03(-0.34%)
Aug 22, 2005	8.681	8.725	8.656	8.681	80,327	-0.02(-0.23%)
Aug 19, 2005	8.705	8.819	8.671	8.701	149,553	+0.01(+0.11%)
Aug 18, 2005	8.805	8.805	8.611	8.691	114,839	+0.11(+1.27%)
Aug 17, 2005	8.473	8.671	8.473	8.582	120,288	+0.12(+1.41%)
Aug 16, 2005	8.423	8.497	8.408	8.463	59,337	+0.03(+0.41%)
Aug 15, 2005	8.388	8.522	8.378	8.428	94,253	+0.05(+0.59%)
Aug 12, 2005	8.403	8.403	8.324	8.378	54,089	-0.02(-0.24%)
Aug 11, 2005	8.483	8.483	8.319	8.398	105,555	-0.08(-0.99%)
Aug 10, 2005	8.453	8.483	8.438	8.483	34,916	+0.08(+0.94%)
Aug 09, 2005	8.542	8.582	8.334	8.403	119,885	-0.17(-2.02%)
Aug 08, 2005	8.626	8.720	8.537	8.577	110,197	-0.07(-0.80%)
Aug 05, 2005	8.651	8.705	8.606	8.646	63,777	-0.03(-0.40%)
Aug 04, 2005	8.686	8.686	8.666	8.681	44,401	+0.03(+0.34%)
Aug 03, 2005	8.750	8.765	8.646	8.651	75,685	-0.02(-0.29%)
Aug 02, 2005	8.582	8.681	8.577	8.676	95,867	+0.09(+1.10%)
Aug 01, 2005	8.646	8.671	8.572	8.582	89,005	-0.03(-0.35%)
Jul 29, 2005	8.626	8.681	8.606	8.611	78,510	-0.06(-0.69%)
Jul 28, 2005	8.646	8.671	8.636	8.671	53,080	+0.06(+0.69%)
Jul 27, 2005	8.621	8.671	8.582	8.611	100,106	-0.03(-0.40%)
Jul 26, 2005	8.572	8.691	8.537	8.646	142,287	+0.03(+0.35%)
Jul 25, 2005	8.671	8.691	8.547	8.616	115,646	-0.11(-1.25%)
Jul 22, 2005	8.676	8.725	8.601	8.725	157,222	+0.04(+0.46%)
Jul 21, 2005	8.572	8.745	8.537	8.686	107,977	+0.06(+0.75%)
Jul 20, 2005	8.631	8.631	8.458	8.621	178,616	+0.11(+1.34%)
Jul 19, 2005	8.423	8.567	8.423	8.507	181,240	+0.05(+0.59%)
Jul 18, 2005	8.497	8.567	8.438	8.458	160,250	+0.00(+0.00%)
Jul 15, 2005	8.448	8.497	8.403	8.458	115,041	+0.03(+0.41%)
Jul 14, 2005	8.403	8.428	8.354	8.423	90,216	+0.02(+0.29%)
Jul 13, 2005	8.483	8.483	8.329	8.398	87,592	-0.12(-1.45%)
Jul 12, 2005	8.572	8.646	8.522	8.522	246,632	+0.00(+0.06%)
Jul 11, 2005	8.453	8.745	8.361	8.517	218,981	+0.19(+2.26%)
Jul 08, 2005	8.324	8.383	8.234	8.329	81,739	+0.04(+0.48%)
Jul 07, 2005	8.175	8.319	8.158	8.289	89,207	+0.12(+1.46%)
Jul 06, 2005	8.111	8.170	8.091	8.170	50,860	+0.06(+0.73%)
Jul 05, 2005	8.042	8.111	8.042	8.111	29,264	+0.08(+1.05%)
Jul 01, 2005	8.101	8.101	8.027	8.027	28,255	-0.02(-0.31%)
Jun 30, 2005	8.101	8.101	7.987	8.051	26,439	+0.05(+0.62%)
Jun 29, 2005	7.987	8.056	7.967	8.002	25,430	-0.00(-0.06%)
Jun 28, 2005	7.997	8.012	7.997	8.007	47,227	-0.00(-0.06%)
Jun 27, 2005	8.027	8.027	7.987	8.012	16,549	+0.04(+0.50%)
Jun 24, 2005	7.947	7.987	7.947	7.972	30,879	-0.02(-0.25%)
Jun 23, 2005	7.878	7.992	7.878	7.992	55,098	+0.11(+1.45%)
Jun 22, 2005	7.893	7.908	7.868	7.878	29,063	-0.01(-0.19%)
Jun 21, 2005	7.923	7.928	7.893	7.893	32,494	+0.00(+0.00%)
Jun 20, 2005	7.947	7.947	7.878	7.893	26,035	-0.02(-0.25%)
Jun 17, 2005	7.977	7.977	7.908	7.913	24,219	-0.04(-0.50%)
Jun 16, 2005	7.947	7.997	7.947	7.952	19,779	+0.01(+0.12%)
Jun 15, 2005	7.883	7.942	7.883	7.942	32,695	+0.05(+0.69%)
Jun 14, 2005	7.938	7.947	7.888	7.888	30,072	-0.04(-0.50%)
Jun 13, 2005	7.952	7.952	7.908	7.928	43,392	+0.00(+0.00%)
Jun 10, 2005	7.952	7.972	7.923	7.928	73,061	-0.09(-1.17%)
Jun 09, 2005	8.076	8.076	8.012	8.022	59,740	-0.01(-0.19%)
Jun 08, 2005	8.111	8.111	8.022	8.037	69,630	-0.03(-0.37%)
Jun 07, 2005	8.022	8.071	8.022	8.066	70,235	+0.04(+0.56%)
Jun 06, 2005	8.027	8.047	8.017	8.022	32,090	+0.03(+0.43%)
Jun 03, 2005	7.967	8.027	7.967	7.987	76,895	+0.01(+0.19%)
Jun 02, 2005	8.017	8.017	7.942	7.972	82,748	+0.03(+0.43%)
Jun 01, 2005	7.883	7.977	7.878	7.938	82,345	+0.05(+0.70%)
May 31, 2005	7.903	7.918	7.878	7.883	47,631	+0.00(+0.00%)
May 27, 2005	7.824	7.898	7.824	7.883	84,363	+0.01(+0.19%)
May 26, 2005	7.809	7.873	7.809	7.868	100,307	+0.06(+0.83%)
May 25, 2005	7.729	7.819	7.729	7.804	89,409	-0.01(-0.13%)
May 24, 2005	7.804	7.838	7.789	7.814	63,171	-0.02(-0.25%)
May 23, 2005	7.809	7.843	7.809	7.833	49,043	+0.03(+0.38%)
May 20, 2005	7.794	7.814	7.729	7.804	39,558	+0.01(+0.13%)
May 19, 2005	7.799	7.804	7.763	7.794	57,520	+0.00(+0.06%)
May 18, 2005	7.789	7.794	7.729	7.789	55,502	+0.05(+0.64%)
May 17, 2005	7.734	7.739	7.705	7.739	28,659	+0.03(+0.45%)
May 16, 2005	7.700	7.804	7.692	7.705	69,832	-0.00(-0.06%)
May 13, 2005	7.680	7.729	7.645	7.710	58,529	+0.00(+0.06%)
May 12, 2005	7.779	7.779	7.675	7.705	139,462	-0.07(-0.96%)
May 11, 2005	7.769	7.794	7.680	7.779	53,685	+0.05(+0.64%)
May 10, 2005	7.700	7.754	7.680	7.729	91,427	+0.04(+0.58%)
May 09, 2005	7.680	7.690	7.635	7.685	78,106	+0.02(+0.32%)
May 06, 2005	7.695	7.695	7.633	7.660	99,096	-0.04(-0.58%)
May 05, 2005	7.705	7.724	7.695	7.705	54,695	+0.02(+0.26%)
May 04, 2005	7.700	7.705	7.675	7.685	86,583	-0.02(-0.26%)
May 03, 2005	7.705	7.749	7.680	7.705	84,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Municipal Bond Trust (NY: BBK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

BlackRock Municipal Bond Trust (NY: BBK )

Historical Prices

Sections

Services