Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.424 9.568 9.424 9.553 79,116 +0.09(+0.94%)
Apr 27, 2007 9.419 9.464 9.389 9.464 28,861 +0.02(+0.26%)
Apr 26, 2007 9.434 9.473 9.434 9.439 37,136 +0.00(+0.05%)
Apr 25, 2007 9.360 9.439 9.360 9.434 34,916 +0.06(+0.63%)
Apr 24, 2007 9.340 9.399 9.325 9.374 23,210 +0.00(+0.00%)
Apr 23, 2007 9.340 9.374 9.320 9.374 47,227 +0.03(+0.32%)
Apr 20, 2007 9.315 9.360 9.315 9.345 29,466 +0.02(+0.21%)
Apr 19, 2007 9.340 9.364 9.315 9.325 22,200 +0.00(+0.00%)
Apr 18, 2007 9.340 9.379 9.315 9.325 28,659 -0.03(-0.37%)
Apr 17, 2007 9.355 9.394 9.325 9.360 19,779 +0.00(+0.05%)
Apr 16, 2007 9.369 9.369 9.345 9.355 19,980 +0.01(+0.11%)
Apr 13, 2007 9.429 9.429 9.340 9.345 26,641 -0.02(-0.21%)
Apr 12, 2007 9.320 9.439 9.320 9.364 23,008 -0.09(-1.00%)
Apr 11, 2007 9.369 9.464 9.364 9.459 66,400 +0.07(+0.74%)
Apr 10, 2007 9.384 9.449 9.364 9.389 37,741 -0.02(-0.26%)
Apr 09, 2007 9.414 9.414 9.364 9.414 23,411 -0.02(-0.21%)
Apr 05, 2007 9.414 9.459 9.364 9.434 23,613 +0.02(+0.21%)
Apr 04, 2007 9.369 9.429 9.369 9.414 37,136 +0.00(+0.05%)
Apr 03, 2007 9.364 9.434 9.364 9.409 40,163 +0.04(+0.42%)
Apr 02, 2007 9.345 9.404 9.315 9.369 27,044 -0.00(-0.05%)
Mar 30, 2007 9.320 9.374 9.315 9.374 19,980 +0.04(+0.48%)
Mar 29, 2007 9.355 9.355 9.305 9.330 40,163 -0.02(-0.26%)
Mar 28, 2007 9.340 9.360 9.330 9.355 13,522 +0.03(+0.32%)
Mar 27, 2007 9.364 9.365 9.325 9.325 18,769 -0.05(-0.58%)
Mar 26, 2007 9.320 9.384 9.320 9.379 19,779 +0.00(+0.05%)
Mar 23, 2007 9.369 9.400 9.345 9.374 20,989 -0.01(-0.11%)
Mar 22, 2007 9.384 9.409 9.355 9.384 14,733 +0.00(+0.05%)
Mar 21, 2007 9.340 9.394 9.340 9.379 26,035 +0.04(+0.42%)
Mar 20, 2007 9.320 9.429 9.300 9.340 70,235 +0.01(+0.11%)
Mar 19, 2007 9.335 9.340 9.290 9.330 14,935 -0.02(-0.21%)
Mar 16, 2007 9.345 9.379 9.340 9.350 15,944 +0.01(+0.11%)
Mar 15, 2007 9.345 9.379 9.340 9.340 27,448 -0.01(-0.16%)
Mar 14, 2007 9.364 9.369 9.305 9.355 46,823 -0.01(-0.11%)
Mar 13, 2007 9.374 9.364 9.275 9.364 8,678 -0.01(-0.11%)
Mar 12, 2007 9.345 9.374 9.320 9.374 12,916 +0.03(+0.32%)
Mar 09, 2007 9.305 9.389 9.290 9.345 41,576 -0.01(-0.11%)
Mar 08, 2007 9.340 9.355 9.265 9.355 21,393 +0.03(+0.37%)
Mar 07, 2007 9.255 9.325 9.251 9.320 22,604 +0.04(+0.48%)
Mar 06, 2007 9.251 9.275 9.246 9.275 11,907 +0.04(+0.48%)
Mar 05, 2007 9.360 9.360 9.221 9.231 51,869 -0.06(-0.69%)
Mar 02, 2007 9.270 9.364 9.270 9.295 33,906 -0.00(-0.05%)
Mar 01, 2007 9.310 9.310 9.275 9.300 9,284 +0.00(+0.05%)
Feb 28, 2007 9.285 9.305 9.265 9.295 28,861 +0.03(+0.32%)
Feb 27, 2007 9.236 9.265 9.216 9.265 9,485 +0.02(+0.21%)
Feb 26, 2007 9.260 9.260 9.231 9.246 18,164 +0.00(+0.00%)
Feb 23, 2007 9.241 9.260 9.206 9.246 18,568 +0.01(+0.11%)
Feb 22, 2007 9.216 9.236 9.166 9.236 35,521 +0.03(+0.32%)
Feb 21, 2007 9.216 9.246 9.206 9.206 28,659 -0.07(-0.75%)
Feb 20, 2007 9.221 9.285 9.221 9.275 20,586 +0.02(+0.21%)
Feb 16, 2007 9.275 9.275 9.211 9.255 38,145 -0.00(-0.05%)
Feb 15, 2007 9.290 9.315 9.236 9.260 34,714 -0.03(-0.32%)
Feb 14, 2007 9.350 9.364 9.275 9.290 57,116 -0.07(-0.79%)
Feb 13, 2007 9.399 9.439 9.340 9.364 40,163 -0.03(-0.37%)
Feb 12, 2007 9.394 9.493 9.389 9.399 45,209 -0.01(-0.11%)
Feb 09, 2007 9.399 9.459 9.335 9.409 48,438 -0.02(-0.21%)
Feb 08, 2007 9.513 9.528 9.369 9.429 60,346 -0.08(-0.89%)
Feb 07, 2007 9.543 9.558 9.513 9.513 15,944 -0.03(-0.36%)
Feb 06, 2007 9.597 9.597 9.543 9.548 32,695 -0.04(-0.46%)
Feb 05, 2007 9.498 9.612 9.498 9.592 28,861 +0.05(+0.52%)
Feb 02, 2007 9.627 9.627 9.523 9.543 21,191 -0.03(-0.36%)
Feb 01, 2007 9.627 9.637 9.528 9.577 40,163 +0.05(+0.52%)
Jan 31, 2007 9.513 9.538 9.508 9.528 15,742 -0.00(-0.05%)
Jan 30, 2007 9.538 9.558 9.513 9.533 27,852 -0.03(-0.31%)
Jan 29, 2007 9.483 9.612 9.483 9.563 16,146 +0.06(+0.63%)
Jan 26, 2007 9.493 9.513 9.464 9.503 9,082 +0.00(+0.05%)
Jan 25, 2007 9.513 9.563 9.493 9.498 37,943 -0.01(-0.16%)
Jan 24, 2007 9.488 9.563 9.449 9.513 65,593 +0.02(+0.26%)
Jan 23, 2007 9.563 9.662 9.473 9.488 57,520 +0.03(+0.37%)
Jan 22, 2007 9.439 9.498 9.439 9.454 19,375 -0.00(-0.05%)
Jan 19, 2007 9.488 9.488 9.434 9.459 24,622 +0.07(+0.74%)
Jan 18, 2007 9.409 9.464 9.369 9.389 73,263 +0.02(+0.26%)
Jan 17, 2007 9.355 9.414 9.320 9.364 59,337 +0.01(+0.11%)
Jan 16, 2007 9.355 9.360 9.305 9.355 35,521 +0.04(+0.48%)
Jan 12, 2007 9.320 9.340 9.305 9.310 14,733 -0.02(-0.27%)
Jan 11, 2007 9.241 9.364 9.241 9.335 48,236 +0.01(+0.11%)
Jan 10, 2007 9.340 9.379 9.325 9.325 7,669 -0.01(-0.16%)
Jan 09, 2007 9.325 9.389 9.315 9.340 8,073 -0.02(-0.21%)
Jan 08, 2007 9.290 9.379 9.290 9.360 30,072 +0.06(+0.64%)
Jan 05, 2007 9.315 9.364 9.290 9.300 40,163 -0.06(-0.69%)
Jan 04, 2007 9.142 9.364 9.142 9.364 15,540 +0.21(+2.27%)
Jan 03, 2007 9.409 9.513 9.142 9.156 60,951 -0.25(-2.69%)
Dec 29, 2006 9.290 9.414 9.290 9.409 16,953 +0.11(+1.17%)
Dec 28, 2006 9.251 9.340 9.251 9.300 9,082 -0.01(-0.16%)
Dec 27, 2006 9.340 9.369 9.290 9.315 23,411 +0.00(+0.05%)
Dec 26, 2006 9.270 9.310 9.236 9.310 11,705 +0.04(+0.43%)
Dec 22, 2006 9.265 9.270 9.265 9.270 11,907 +0.03(+0.32%)
Dec 21, 2006 9.216 9.246 9.191 9.241 12,916 -0.02(-0.21%)
Dec 20, 2006 9.196 9.265 9.196 9.260 28,255 +0.06(+0.65%)
Dec 19, 2006 9.231 9.241 9.181 9.201 43,392 +0.01(+0.11%)
Dec 18, 2006 9.216 9.216 9.191 9.191 5,651 +0.00(+0.05%)
Dec 15, 2006 9.216 9.216 9.166 9.186 19,577 -0.04(-0.43%)
Dec 14, 2006 9.241 9.241 9.117 9.226 64,988 +0.00(+0.05%)
Dec 13, 2006 9.231 9.255 9.221 9.221 44,401 -0.05(-0.53%)
Dec 12, 2006 9.211 9.270 9.186 9.270 35,925 +0.08(+0.86%)
Dec 11, 2006 9.181 9.236 9.181 9.191 42,787 +0.05(+0.54%)
Dec 08, 2006 9.166 9.181 9.137 9.142 38,145 -0.04(-0.49%)
Dec 07, 2006 9.196 9.241 9.137 9.186 77,501 -0.03(-0.38%)
Dec 06, 2006 9.176 9.221 9.137 9.221 36,732 +0.09(+0.94%)
Dec 05, 2006 9.033 9.171 9.033 9.135 84,161 -0.07(-0.71%)
Dec 04, 2006 9.151 9.201 9.132 9.201 44,603 +0.08(+0.87%)
Dec 01, 2006 9.117 9.161 9.097 9.122 46,621 +0.01(+0.16%)
Nov 30, 2006 9.166 9.166 9.107 9.107 50,456 -0.01(-0.16%)
Nov 29, 2006 9.047 9.161 9.023 9.122 31,686 +0.02(+0.22%)
Nov 28, 2006 9.033 9.151 9.033 9.102 26,439 +0.01(+0.11%)
Nov 27, 2006 8.978 9.092 8.978 9.092 34,512 +0.11(+1.27%)
Nov 24, 2006 9.003 9.018 8.968 8.978 9,889 -0.10(-1.09%)
Nov 22, 2006 8.993 9.146 8.993 9.077 32,897 +0.03(+0.33%)
Nov 21, 2006 9.047 9.107 9.047 9.047 26,237 -0.04(-0.44%)
Nov 20, 2006 9.092 9.097 9.052 9.087 21,595 -0.02(-0.27%)
Nov 17, 2006 9.037 9.127 9.018 9.112 75,685 +0.07(+0.77%)
Nov 16, 2006 9.003 9.042 8.983 9.042 93,647 +0.09(+1.05%)
Nov 15, 2006 8.968 9.013 8.948 8.948 36,126 -0.02(-0.22%)
Nov 14, 2006 8.919 8.988 8.919 8.968 41,979 +0.05(+0.56%)
Nov 13, 2006 9.008 9.008 8.904 8.919 18,971 -0.02(-0.28%)
Nov 10, 2006 8.958 8.998 8.938 8.943 14,935 -0.01(-0.17%)
Nov 09, 2006 8.968 8.988 8.933 8.958 24,824 -0.01(-0.11%)
Nov 08, 2006 8.933 8.968 8.924 8.968 22,200 +0.04(+0.44%)
Nov 07, 2006 8.924 8.958 8.924 8.928 21,393 +0.00(+0.06%)
Nov 06, 2006 8.924 8.943 8.904 8.924 33,301 +0.00(+0.06%)
Nov 03, 2006 8.928 8.943 8.909 8.919 34,916 -0.00(-0.06%)
Nov 02, 2006 8.938 8.938 8.915 8.924 14,329 -0.01(-0.17%)
Nov 01, 2006 8.919 8.938 8.889 8.938 35,925 +0.02(+0.28%)
Oct 31, 2006 8.899 8.919 8.899 8.914 43,998 +0.01(+0.17%)
Oct 30, 2006 8.919 8.963 8.899 8.899 50,254 -0.02(-0.22%)
Oct 27, 2006 8.909 8.919 8.904 8.919 35,723 +0.01(+0.11%)
Oct 26, 2006 8.904 8.914 8.894 8.909 21,191 +0.00(+0.06%)
Oct 25, 2006 8.819 8.904 8.819 8.904 28,255 +0.05(+0.62%)
Oct 24, 2006 8.849 8.869 8.849 8.849 18,769 +0.00(+0.06%)
Oct 23, 2006 8.800 8.844 8.800 8.844 41,778 +0.03(+0.39%)
Oct 20, 2006 8.735 8.810 8.735 8.810 31,283 +0.04(+0.45%)
Oct 19, 2006 8.696 8.770 8.686 8.770 81,336 +0.08(+0.97%)
Oct 18, 2006 8.651 8.695 8.651 8.686 27,852 +0.02(+0.29%)
Oct 17, 2006 8.621 8.666 8.616 8.661 54,493 +0.04(+0.46%)
Oct 16, 2006 8.656 8.656 8.621 8.621 21,595 -0.04(-0.51%)
Oct 13, 2006 8.705 8.720 8.646 8.666 68,217 -0.03(-0.40%)
Oct 12, 2006 8.705 8.705 8.641 8.701 67,006 -0.05(-0.62%)
Oct 11, 2006 8.765 8.780 8.720 8.755 59,135 +0.03(+0.34%)
Oct 10, 2006 8.720 8.765 8.701 8.725 90,822 -0.02(-0.23%)
Oct 09, 2006 8.696 8.765 8.686 8.745 67,006 +0.07(+0.86%)
Oct 06, 2006 8.676 8.686 8.666 8.671 21,797 -0.01(-0.11%)
Oct 05, 2006 8.696 8.720 8.661 8.681 39,961 -0.01(-0.17%)
Oct 04, 2006 8.730 8.730 8.636 8.696 56,713 -0.03(-0.40%)
Oct 03, 2006 8.775 8.775 8.681 8.730 83,354 -0.04(-0.45%)
Oct 02, 2006 8.696 8.795 8.696 8.770 54,695 +0.07(+0.85%)
Sep 29, 2006 8.626 8.715 8.626 8.696 55,098 +0.07(+0.80%)
Sep 28, 2006 8.562 8.631 8.527 8.626 86,987 +0.06(+0.69%)
Sep 27, 2006 8.507 8.587 8.507 8.567 141,278 +0.00(+0.00%)
Sep 26, 2006 8.631 8.631 8.438 8.567 364,902 +0.05(+0.58%)
Sep 25, 2006 8.928 8.993 8.492 8.517 443,211 -0.50(-5.50%)
Sep 22, 2006 9.033 9.062 9.008 9.013 17,155 -0.03(-0.38%)
Sep 21, 2006 8.943 9.112 8.928 9.047 74,272 +0.11(+1.28%)
Sep 20, 2006 9.008 9.008 8.933 8.933 27,852 -0.07(-0.83%)
Sep 19, 2006 8.899 9.062 8.894 9.008 47,631 +0.11(+1.23%)
Sep 18, 2006 8.934 8.943 8.889 8.899 38,750 -0.03(-0.39%)
Sep 15, 2006 8.998 9.003 8.928 8.933 29,264 +0.03(+0.39%)
Sep 14, 2006 8.963 8.963 8.884 8.899 34,310 -0.03(-0.39%)
Sep 13, 2006 8.869 8.953 8.869 8.933 33,099 +0.01(+0.11%)
Sep 12, 2006 8.938 8.943 8.919 8.924 28,457 +0.00(+0.06%)
Sep 11, 2006 8.909 8.938 8.884 8.919 65,795 +0.01(+0.17%)
Sep 08, 2006 8.800 8.904 8.800 8.904 31,686 +0.04(+0.50%)
Sep 07, 2006 8.814 8.859 8.748 8.859 53,484 +0.04(+0.51%)
Sep 06, 2006 8.874 8.894 8.814 8.814 42,989 -0.09(-1.00%)
Sep 05, 2006 8.869 8.904 8.869 8.904 33,705 +0.03(+0.34%)
Sep 01, 2006 8.864 8.894 8.864 8.874 15,338 +0.01(+0.11%)
Aug 31, 2006 8.919 8.919 8.849 8.864 31,888 -0.06(-0.67%)
Aug 30, 2006 8.933 8.933 8.879 8.924 32,897 +0.07(+0.78%)
Aug 29, 2006 8.849 8.869 8.814 8.854 45,814 +0.03(+0.34%)
Aug 28, 2006 8.824 8.839 8.745 8.824 47,631 -0.02(-0.28%)
Aug 25, 2006 8.805 8.859 8.800 8.849 33,099 +0.02(+0.22%)
Aug 24, 2006 8.933 8.938 8.829 8.829 40,970 -0.08(-0.94%)
Aug 23, 2006 8.780 8.919 8.780 8.914 20,989 +0.09(+1.07%)
Aug 22, 2006 8.770 8.859 8.770 8.819 42,989 -0.01(-0.17%)
Aug 21, 2006 8.819 8.849 8.819 8.834 10,494 +0.07(+0.85%)
Aug 18, 2006 8.750 8.790 8.750 8.760 12,916 +0.00(+0.00%)
Aug 17, 2006 8.819 8.819 8.760 8.760 17,558 -0.03(-0.34%)
Aug 16, 2006 8.740 8.790 8.740 8.790 34,916 -0.00(-0.06%)
Aug 15, 2006 8.814 8.814 8.795 8.795 6,256 +0.00(+0.06%)
Aug 14, 2006 8.864 8.894 8.780 8.790 78,106 -0.07(-0.84%)
Aug 11, 2006 8.819 8.864 8.800 8.864 33,705 +0.01(+0.11%)
Aug 10, 2006 8.849 8.869 8.844 8.854 6,458 +0.01(+0.11%)
Aug 09, 2006 8.968 8.973 8.795 8.844 69,630 +0.08(+0.90%)
Aug 08, 2006 8.646 8.765 8.646 8.765 16,751 +0.05(+0.57%)
Aug 07, 2006 8.671 8.745 8.661 8.715 10,898 +0.04(+0.51%)
Aug 04, 2006 8.696 8.720 8.671 8.671 17,357 -0.00(-0.06%)
Aug 03, 2006 8.686 8.696 8.676 8.676 10,696 -0.02(-0.23%)
Aug 02, 2006 8.696 8.745 8.686 8.696 11,100 +0.01(+0.11%)
Aug 01, 2006 8.760 8.760 8.671 8.686 74,272 +0.00(+0.00%)
Jul 31, 2006 8.656 8.745 8.656 8.686 26,035 -0.06(-0.68%)
Jul 28, 2006 8.646 8.745 8.636 8.745 21,191 +0.12(+1.44%)
Jul 27, 2006 8.646 8.666 8.577 8.621 36,126 +0.07(+0.87%)
Jul 26, 2006 8.562 8.582 8.539 8.547 24,017 -0.05(-0.58%)
Jul 25, 2006 8.552 8.596 8.532 8.596 12,311 +0.04(+0.52%)
Jul 24, 2006 8.522 8.582 8.522 8.552 21,999 -0.02(-0.23%)
Jul 21, 2006 8.433 8.572 8.433 8.572 39,154 +0.07(+0.87%)
Jul 20, 2006 8.473 8.507 8.449 8.497 22,604 +0.04(+0.47%)
Jul 19, 2006 8.423 8.473 8.423 8.458 31,283 +0.01(+0.18%)
Jul 18, 2006 8.423 8.453 8.375 8.443 35,925 +0.04(+0.53%)
Jul 17, 2006 8.378 8.443 8.378 8.398 19,375 +0.01(+0.12%)
Jul 14, 2006 8.388 8.419 8.378 8.388 19,375 -0.02(-0.24%)
Jul 13, 2006 8.463 8.463 8.393 8.408 20,989 -0.05(-0.59%)
Jul 12, 2006 8.473 8.483 8.453 8.458 53,080 -0.03(-0.35%)
Jul 11, 2006 8.512 8.512 8.487 8.487 51,869 -0.02(-0.29%)
Jul 10, 2006 8.542 8.542 8.512 8.512 25,833 -0.03(-0.35%)
Jul 07, 2006 8.547 8.547 8.527 8.542 27,448 -0.00(-0.06%)
Jul 06, 2006 8.502 8.562 8.478 8.547 36,530 +0.04(+0.52%)
Jul 05, 2006 8.552 8.557 8.473 8.502 79,721 -0.04(-0.52%)
Jul 03, 2006 8.507 8.547 8.507 8.547 27,852 +0.04(+0.52%)
Jun 30, 2006 8.487 8.514 8.487 8.502 30,072 +0.00(+0.00%)
Jun 29, 2006 8.502 8.502 8.487 8.502 8,073 +0.00(+0.00%)
Jun 28, 2006 8.512 8.537 8.478 8.502 24,017 +0.01(+0.18%)
Jun 27, 2006 8.517 8.562 8.473 8.487 34,310 -0.03(-0.41%)
Jun 26, 2006 8.522 8.547 8.483 8.522 24,219 +0.00(+0.00%)
Jun 23, 2006 8.478 8.542 8.478 8.522 13,724 +0.02(+0.23%)
Jun 22, 2006 8.532 8.532 8.473 8.502 39,154 -0.04(-0.52%)
Jun 21, 2006 8.547 8.547 8.527 8.547 11,907 +0.00(+0.00%)
Jun 20, 2006 8.527 8.547 8.527 8.547 8,880 +0.00(+0.00%)
Jun 19, 2006 8.497 8.547 8.497 8.547 27,448 +0.02(+0.29%)
Jun 16, 2006 8.547 8.547 8.497 8.522 33,906 -0.02(-0.29%)
Jun 15, 2006 8.478 8.596 8.478 8.547 31,081 +0.07(+0.82%)
Jun 14, 2006 8.502 8.522 8.478 8.478 25,026 -0.06(-0.70%)
Jun 13, 2006 8.567 8.567 8.492 8.537 20,586 -0.00(-0.06%)
Jun 12, 2006 8.542 8.621 8.542 8.542 23,411 -0.01(-0.12%)
Jun 09, 2006 8.537 8.577 8.537 8.552 10,696 +0.01(+0.17%)
Jun 08, 2006 8.507 8.552 8.502 8.537 22,806 +0.01(+0.12%)
Jun 07, 2006 8.507 8.547 8.507 8.527 34,714 -0.01(-0.12%)
Jun 06, 2006 8.592 8.592 8.522 8.537 20,182 -0.05(-0.58%)
Jun 05, 2006 8.631 8.631 8.577 8.587 10,696 -0.03(-0.40%)
Jun 02, 2006 8.611 8.636 8.601 8.621 39,961 +0.02(+0.29%)
Jun 01, 2006 8.596 8.596 8.582 8.596 25,026 +0.00(+0.06%)
May 31, 2006 8.557 8.606 8.547 8.592 22,604 +0.02(+0.23%)
May 30, 2006 8.621 8.621 8.572 8.572 14,733 -0.03(-0.40%)
May 26, 2006 8.601 8.611 8.572 8.606 29,466 +0.00(+0.06%)
May 25, 2006 8.601 8.616 8.596 8.601 15,944 +0.00(+0.00%)
May 24, 2006 8.577 8.601 8.527 8.601 49,245 +0.02(+0.29%)
May 23, 2006 8.596 8.616 8.572 8.577 19,779 -0.02(-0.23%)
May 22, 2006 8.596 8.636 8.567 8.596 47,429 -0.02(-0.23%)
May 19, 2006 8.596 8.621 8.567 8.616 13,118 +0.02(+0.23%)
May 18, 2006 8.601 8.616 8.587 8.596 13,926 -0.03(-0.40%)
May 17, 2006 8.572 8.631 8.557 8.631 26,237 +0.02(+0.29%)
May 16, 2006 8.512 8.616 8.512 8.606 14,733 +0.09(+1.05%)
May 15, 2006 8.473 8.562 8.423 8.517 10,898 -0.01(-0.12%)
May 12, 2006 8.596 8.596 8.522 8.527 20,989 -0.07(-0.81%)
May 11, 2006 8.532 8.596 8.532 8.596 12,715 -0.01(-0.12%)
May 10, 2006 8.527 8.621 8.527 8.606 16,751 +0.03(+0.40%)
May 09, 2006 8.577 8.596 8.527 8.572 57,520 -0.00(-0.06%)
May 08, 2006 8.596 8.621 8.577 8.577 31,888 -0.02(-0.23%)
May 05, 2006 8.572 8.646 8.572 8.596 32,292 -0.02(-0.23%)
May 04, 2006 8.616 8.616 8.606 8.616 15,540 +0.01(+0.12%)
May 03, 2006 8.552 8.606 8.552 8.606 126,747 +0.05(+0.64%)
May 02, 2006 8.547 8.552 8.473 8.552 36,126 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.