Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.611 9.669 9.611 9.669 24,678 +0.02(+0.24%)
Apr 27, 2012 9.605 9.646 9.605 9.646 3,350 +0.03(+0.30%)
Apr 26, 2012 9.599 9.646 9.599 9.616 16,483 +0.01(+0.13%)
Apr 25, 2012 9.587 9.640 9.581 9.604 14,371 +0.02(+0.23%)
Apr 24, 2012 9.628 9.651 9.581 9.581 32,346 -0.05(-0.49%)
Apr 23, 2012 9.686 9.727 9.628 9.628 22,088 -0.06(-0.60%)
Apr 20, 2012 9.721 9.727 9.675 9.686 10,062 -0.06(-0.66%)
Apr 19, 2012 9.727 9.756 9.721 9.751 19,870 +0.01(+0.06%)
Apr 18, 2012 9.675 9.745 9.675 9.745 42,370 +0.04(+0.36%)
Apr 17, 2012 9.669 9.710 9.669 9.710 12,807 -0.00(-0.00%)
Apr 16, 2012 9.692 9.746 9.669 9.710 18,456 -0.01(-0.06%)
Apr 13, 2012 9.681 9.716 9.651 9.716 54,251 +0.07(+0.69%)
Apr 12, 2012 9.681 9.710 9.605 9.649 33,762 +0.01(+0.09%)
Apr 11, 2012 9.646 9.658 9.601 9.641 17,850 +0.00(+0.00%)
Apr 10, 2012 9.553 9.646 9.553 9.641 34,666 +0.06(+0.67%)
Apr 09, 2012 9.501 9.577 9.466 9.577 28,068 +0.08(+0.86%)
Apr 05, 2012 9.379 9.495 9.379 9.495 36,497 +0.09(+0.93%)
Apr 04, 2012 9.344 9.414 9.333 9.408 73,819 +0.07(+0.75%)
Apr 03, 2012 9.490 9.495 9.304 9.339 99,110 -0.16(-1.65%)
Apr 02, 2012 9.495 9.530 9.472 9.495 45,137 +0.04(+0.43%)
Mar 30, 2012 9.362 9.461 9.344 9.455 51,193 +0.09(+0.99%)
Mar 29, 2012 9.327 9.362 9.296 9.362 45,845 +0.09(+0.94%)
Mar 28, 2012 9.188 9.315 9.188 9.275 72,283 +0.09(+0.95%)
Mar 27, 2012 9.205 9.205 9.112 9.188 112,277 -0.02(-0.19%)
Mar 26, 2012 9.315 9.356 9.188 9.205 47,720 -0.06(-0.63%)
Mar 23, 2012 9.298 9.350 9.228 9.263 39,758 -0.09(-0.93%)
Mar 22, 2012 9.356 9.373 9.315 9.350 43,851 +0.03(+0.31%)
Mar 21, 2012 9.315 9.321 9.246 9.321 25,323 +0.06(+0.63%)
Mar 20, 2012 9.089 9.280 9.089 9.263 44,130 +0.19(+2.05%)
Mar 19, 2012 8.967 9.182 8.915 9.077 54,199 +0.05(+0.58%)
Mar 16, 2012 9.118 9.118 8.862 9.025 176,405 -0.19(-2.02%)
Mar 15, 2012 9.530 9.530 9.164 9.211 119,172 -0.34(-3.53%)
Mar 14, 2012 9.670 9.687 9.542 9.548 30,103 -0.16(-1.62%)
Mar 13, 2012 9.757 9.757 9.681 9.704 57,433 -0.05(-0.49%)
Mar 12, 2012 9.763 9.821 9.723 9.752 59,475 -0.06(-0.65%)
Mar 09, 2012 9.740 9.833 9.740 9.815 18,441 +0.04(+0.41%)
Mar 08, 2012 9.561 9.804 9.561 9.775 82,544 +0.21(+2.17%)
Mar 07, 2012 9.613 9.613 9.559 9.567 51,759 +0.03(+0.30%)
Mar 06, 2012 9.665 9.665 9.538 9.538 52,797 -0.14(-1.43%)
Mar 05, 2012 9.769 9.804 9.677 9.677 20,508 -0.11(-1.14%)
Mar 02, 2012 9.746 9.810 9.740 9.788 20,865 +0.04(+0.38%)
Mar 01, 2012 9.821 9.919 9.733 9.752 44,215 +0.04(+0.42%)
Feb 29, 2012 9.648 9.711 9.648 9.711 18,426 +0.03(+0.36%)
Feb 28, 2012 9.619 9.682 9.596 9.677 28,590 +0.06(+0.60%)
Feb 27, 2012 9.532 9.619 9.532 9.619 37,376 +0.08(+0.85%)
Feb 24, 2012 9.509 9.561 9.503 9.538 33,042 +0.02(+0.18%)
Feb 23, 2012 9.515 9.532 9.506 9.521 35,084 +0.01(+0.06%)
Feb 22, 2012 9.480 9.515 9.480 9.515 48,029 -0.02(-0.18%)
Feb 21, 2012 9.619 9.625 9.510 9.532 71,320 -0.01(-0.06%)
Feb 17, 2012 9.555 9.570 9.532 9.538 29,502 -0.06(-0.66%)
Feb 16, 2012 9.688 9.706 9.594 9.602 43,114 -0.10(-1.07%)
Feb 15, 2012 9.688 9.775 9.688 9.706 17,155 -0.03(-0.30%)
Feb 14, 2012 9.879 9.879 9.734 9.734 45,590 -0.18(-1.81%)
Feb 13, 2012 9.671 10.09 9.648 9.914 112,926 +0.25(+2.62%)
Feb 10, 2012 9.700 9.758 9.660 9.660 27,655 -0.03(-0.35%)
Feb 09, 2012 9.769 9.769 9.683 9.694 27,003 -0.04(-0.42%)
Feb 08, 2012 9.712 9.735 9.712 9.735 26,014 +0.07(+0.77%)
Feb 07, 2012 9.626 9.706 9.626 9.660 36,514 -0.01(-0.06%)
Feb 06, 2012 9.689 9.689 9.626 9.666 30,232 -0.01(-0.06%)
Feb 03, 2012 9.764 9.764 9.643 9.672 39,372 -0.02(-0.24%)
Feb 02, 2012 9.746 9.789 9.683 9.695 64,295 -0.10(-1.06%)
Feb 01, 2012 9.827 9.867 9.758 9.798 63,023 -0.02(-0.18%)
Jan 31, 2012 9.764 9.827 9.764 9.815 25,746 +0.09(+0.95%)
Jan 30, 2012 9.654 9.729 9.614 9.723 43,075 +0.08(+0.85%)
Jan 27, 2012 9.614 9.654 9.591 9.641 46,659 +0.07(+0.76%)
Jan 26, 2012 9.436 9.580 9.436 9.568 41,977 +0.13(+1.40%)
Jan 25, 2012 9.436 9.459 9.430 9.436 34,635 +0.00(+0.00%)
Jan 24, 2012 9.419 9.459 9.419 9.436 40,710 +0.02(+0.18%)
Jan 23, 2012 9.304 9.419 9.304 9.419 38,759 +0.12(+1.30%)
Jan 20, 2012 9.252 9.298 9.229 9.298 44,098 +0.06(+0.68%)
Jan 19, 2012 9.258 9.258 9.200 9.235 66,096 +0.04(+0.44%)
Jan 18, 2012 9.241 9.281 9.195 9.195 72,049 -0.03(-0.31%)
Jan 17, 2012 9.218 9.281 9.195 9.223 34,607 -0.02(-0.25%)
Jan 13, 2012 9.292 9.321 9.195 9.246 87,220 -0.01(-0.12%)
Jan 12, 2012 9.172 9.269 9.166 9.258 42,643 +0.14(+1.51%)
Jan 11, 2012 9.183 9.183 9.120 9.120 48,097 -0.02(-0.26%)
Jan 10, 2012 9.167 9.178 9.115 9.144 48,742 -0.02(-0.20%)
Jan 09, 2012 9.115 9.195 9.110 9.162 19,610 +0.04(+0.39%)
Jan 06, 2012 9.144 9.155 9.087 9.127 38,406 +0.01(+0.13%)
Jan 05, 2012 9.030 9.121 9.030 9.115 24,929 +0.06(+0.69%)
Jan 04, 2012 9.047 9.052 8.972 9.052 30,310 +0.07(+0.76%)
Dec 30, 2011 9.001 9.001 8.961 8.984 21,389 +0.06(+0.67%)
Dec 29, 2011 8.932 8.961 8.921 8.924 14,535 -0.01(-0.09%)
Dec 28, 2011 8.898 8.967 8.887 8.932 29,010 -0.01(-0.13%)
Dec 27, 2011 8.807 8.967 8.807 8.944 82,169 +0.10(+1.10%)
Dec 23, 2011 8.801 8.864 8.801 8.847 34,262 +0.08(+0.87%)
Dec 21, 2011 8.772 8.801 8.744 8.771 77,628 -0.02(-0.28%)
Dec 20, 2011 8.830 8.830 8.790 8.795 84,538 -0.03(-0.39%)
Dec 19, 2011 8.801 8.852 8.801 8.830 24,269 +0.02(+0.19%)
Dec 16, 2011 8.772 8.824 8.772 8.812 25,590 +0.01(+0.06%)
Dec 15, 2011 8.744 8.807 8.738 8.807 83,995 +0.04(+0.46%)
Dec 14, 2011 8.812 8.841 8.755 8.767 45,899 -0.08(-0.90%)
Dec 13, 2011 8.870 8.915 8.841 8.847 33,841 -0.02(-0.24%)
Dec 12, 2011 8.857 8.879 8.828 8.868 20,936 +0.01(+0.13%)
Dec 09, 2011 8.817 8.857 8.811 8.857 39,498 +0.06(+0.65%)
Dec 08, 2011 8.800 8.806 8.771 8.800 39,630 +0.01(+0.06%)
Dec 07, 2011 8.760 8.794 8.749 8.794 41,890 +0.04(+0.45%)
Dec 06, 2011 8.771 8.771 8.749 8.754 15,458 -0.05(-0.52%)
Dec 05, 2011 8.771 8.800 8.737 8.800 31,987 +0.02(+0.26%)
Dec 02, 2011 8.760 8.788 8.726 8.777 29,801 +0.02(+0.19%)
Dec 01, 2011 8.749 8.777 8.675 8.760 44,555 +0.03(+0.39%)
Nov 30, 2011 8.743 8.765 8.675 8.726 24,483 -0.02(-0.26%)
Nov 29, 2011 8.732 8.771 8.732 8.749 11,524 +0.02(+0.20%)
Nov 28, 2011 8.823 8.828 8.732 8.732 26,266 -0.05(-0.54%)
Nov 25, 2011 8.686 8.794 8.686 8.779 5,585 +0.08(+0.94%)
Nov 23, 2011 8.715 8.715 8.698 8.698 4,953 -0.03(-0.33%)
Nov 22, 2011 8.686 8.726 8.686 8.726 1,749 +0.01(+0.13%)
Nov 21, 2011 8.624 8.715 8.624 8.715 14,323 +0.05(+0.52%)
Nov 18, 2011 8.607 8.669 8.607 8.669 14,750 +0.06(+0.66%)
Nov 17, 2011 8.675 8.720 8.607 8.612 23,430 -0.11(-1.24%)
Nov 16, 2011 8.737 8.737 8.686 8.720 15,499 +0.02(+0.20%)
Nov 15, 2011 8.658 8.737 8.601 8.703 51,744 +0.10(+1.12%)
Nov 14, 2011 8.629 8.658 8.607 8.607 11,612 +0.00(+0.00%)
Nov 11, 2011 8.561 8.618 8.556 8.607 10,677 +0.03(+0.40%)
Nov 10, 2011 8.590 8.607 8.567 8.573 20,888 -0.00(-0.01%)
Nov 09, 2011 8.579 8.596 8.568 8.573 26,112 -0.02(-0.26%)
Nov 08, 2011 8.562 8.641 8.562 8.596 18,959 +0.01(+0.13%)
Nov 07, 2011 8.511 8.613 8.483 8.585 38,492 +0.11(+1.33%)
Nov 04, 2011 8.483 8.506 8.455 8.472 28,038 -0.01(-0.13%)
Nov 03, 2011 8.568 8.568 8.483 8.483 12,604 -0.01(-0.13%)
Nov 02, 2011 8.517 8.551 8.494 8.494 26,165 -0.01(-0.13%)
Nov 01, 2011 8.557 8.590 8.506 8.506 20,582 -0.01(-0.13%)
Oct 31, 2011 8.523 8.545 8.517 8.517 12,976 -0.01(-0.07%)
Oct 28, 2011 8.596 8.596 8.517 8.523 15,896 -0.05(-0.62%)
Oct 27, 2011 8.607 8.619 8.545 8.576 22,479 +0.00(+0.03%)
Oct 26, 2011 8.557 8.573 8.506 8.573 18,020 +0.07(+0.80%)
Oct 25, 2011 8.528 8.540 8.506 8.506 12,760 -0.02(-0.26%)
Oct 24, 2011 8.466 8.528 8.466 8.528 10,510 +0.03(+0.40%)
Oct 21, 2011 8.472 8.517 8.455 8.494 19,598 +0.03(+0.40%)
Oct 20, 2011 8.393 8.461 8.393 8.461 10,448 +0.05(+0.54%)
Oct 19, 2011 8.393 8.416 8.387 8.415 7,555 +0.04(+0.47%)
Oct 18, 2011 8.455 8.455 8.376 8.376 14,316 -0.07(-0.80%)
Oct 17, 2011 8.461 8.477 8.427 8.444 17,774 -0.01(-0.07%)
Oct 14, 2011 8.455 8.477 8.427 8.449 20,522 -0.01(-0.07%)
Oct 13, 2011 8.449 8.463 8.370 8.455 21,036 +0.02(+0.20%)
Oct 12, 2011 8.528 8.528 8.399 8.438 23,571 +0.02(+0.19%)
Oct 11, 2011 8.444 8.478 8.422 8.422 21,757 +0.01(+0.13%)
Oct 10, 2011 8.489 8.529 8.411 8.411 15,107 -0.03(-0.40%)
Oct 07, 2011 8.506 8.506 8.422 8.444 15,103 -0.02(-0.18%)
Oct 06, 2011 8.478 8.484 8.422 8.460 34,843 +0.03(+0.38%)
Oct 05, 2011 8.427 8.478 8.422 8.427 19,999 +0.04(+0.47%)
Oct 04, 2011 8.568 8.568 8.388 8.388 31,842 -0.15(-1.71%)
Oct 03, 2011 8.630 8.663 8.523 8.534 56,232 -0.04(-0.52%)
Sep 30, 2011 8.641 8.641 8.529 8.579 40,811 +0.02(+0.26%)
Sep 29, 2011 8.523 8.573 8.512 8.557 14,056 +0.04(+0.46%)
Sep 28, 2011 8.444 8.540 8.444 8.517 16,850 +0.03(+0.33%)
Sep 27, 2011 8.444 8.489 8.427 8.489 21,641 +0.06(+0.67%)
Sep 26, 2011 8.377 8.467 8.377 8.433 48,082 +0.03(+0.33%)
Sep 23, 2011 8.450 8.467 8.354 8.405 47,660 -0.04(-0.53%)
Sep 22, 2011 8.371 8.467 8.371 8.450 11,471 +0.03(+0.33%)
Sep 21, 2011 8.405 8.444 8.377 8.422 17,362 -0.01(-0.07%)
Sep 20, 2011 8.467 8.540 8.383 8.427 37,190 -0.03(-0.40%)
Sep 19, 2011 8.506 8.512 8.461 8.461 11,600 -0.01(-0.13%)
Sep 16, 2011 8.573 8.573 8.472 8.472 22,028 -0.05(-0.59%)
Sep 15, 2011 8.652 8.652 8.517 8.523 30,930 -0.13(-1.49%)
Sep 14, 2011 8.590 8.663 8.585 8.652 26,593 +0.04(+0.46%)
Sep 13, 2011 8.439 8.613 8.422 8.613 50,548 +0.17(+2.05%)
Sep 12, 2011 8.445 8.473 8.395 8.440 57,901 -0.01(-0.12%)
Sep 09, 2011 8.384 8.456 8.384 8.449 6,838 +0.02(+0.25%)
Sep 08, 2011 8.384 8.456 8.378 8.428 38,787 -0.02(-0.26%)
Sep 07, 2011 8.339 8.473 8.339 8.451 98,683 +0.12(+1.41%)
Sep 06, 2011 8.233 8.356 8.233 8.333 37,178 +0.02(+0.20%)
Sep 02, 2011 8.261 8.345 8.261 8.317 20,909 +0.01(+0.13%)
Sep 01, 2011 8.350 8.373 8.294 8.306 29,655 +0.01(+0.13%)
Aug 31, 2011 8.300 8.322 8.289 8.294 21,642 +0.04(+0.47%)
Aug 30, 2011 8.205 8.255 8.205 8.255 31,800 +0.03(+0.41%)
Aug 29, 2011 8.133 8.233 8.110 8.222 32,676 +0.13(+1.60%)
Aug 26, 2011 8.166 8.183 8.088 8.093 31,347 -0.01(-0.08%)
Aug 25, 2011 8.177 8.177 8.093 8.099 14,406 -0.05(-0.59%)
Aug 24, 2011 8.054 8.194 8.054 8.147 35,505 +0.08(+1.01%)
Aug 23, 2011 8.121 8.138 8.066 8.066 17,874 -0.01(-0.14%)
Aug 22, 2011 8.082 8.133 8.032 8.077 49,443 -0.01(-0.07%)
Aug 19, 2011 8.043 8.099 8.043 8.082 27,771 +0.02(+0.21%)
Aug 18, 2011 8.093 8.121 8.066 8.066 39,430 -0.07(-0.89%)
Aug 17, 2011 8.155 8.177 8.093 8.138 13,096 +0.04(+0.55%)
Aug 16, 2011 8.015 8.133 8.015 8.093 41,181 -0.01(-0.14%)
Aug 15, 2011 8.205 8.205 8.054 8.105 52,838 -0.03(-0.32%)
Aug 12, 2011 8.105 8.183 8.043 8.130 45,453 +0.09(+1.15%)
Aug 11, 2011 7.881 8.038 7.881 8.038 54,336 +0.09(+1.11%)
Aug 10, 2011 7.822 7.949 7.805 7.949 17,513 +0.13(+1.63%)
Aug 09, 2011 7.921 7.844 7.483 7.822 87,631 +0.24(+3.22%)
Aug 08, 2011 7.921 7.921 7.555 7.578 111,115 -0.39(-4.87%)
Aug 05, 2011 8.027 8.027 7.894 7.966 31,832 -0.07(-0.83%)
Aug 04, 2011 8.049 8.132 8.032 8.032 64,306 -0.04(-0.55%)
Aug 03, 2011 8.060 8.077 8.021 8.077 40,831 +0.06(+0.76%)
Aug 02, 2011 7.955 8.043 7.955 8.016 18,237 +0.04(+0.51%)
Aug 01, 2011 7.883 7.982 7.875 7.975 23,844 +0.17(+2.18%)
Jul 29, 2011 7.772 7.822 7.733 7.805 34,065 -0.03(-0.42%)
Jul 28, 2011 7.833 7.877 7.788 7.838 23,159 +0.01(+0.07%)
Jul 27, 2011 7.966 7.982 7.822 7.833 50,452 -0.16(-2.01%)
Jul 26, 2011 8.005 8.071 7.994 7.994 32,796 -0.05(-0.62%)
Jul 25, 2011 8.005 8.043 7.999 8.043 115,618 -0.06(-0.68%)
Jul 22, 2011 8.093 8.099 8.077 8.099 30,503 +0.01(+0.07%)
Jul 21, 2011 8.099 8.099 8.066 8.093 38,606 -0.01(-0.07%)
Jul 20, 2011 8.055 8.099 8.055 8.099 14,089 +0.03(+0.41%)
Jul 19, 2011 8.016 8.099 8.016 8.066 12,440 +0.02(+0.28%)
Jul 18, 2011 8.066 8.093 8.043 8.043 24,668 -0.05(-0.62%)
Jul 15, 2011 8.093 8.104 8.066 8.093 12,263 -0.02(-0.21%)
Jul 14, 2011 8.104 8.110 8.077 8.110 42,610 +0.01(+0.14%)
Jul 13, 2011 8.110 8.143 8.066 8.099 33,317 -0.01(-0.08%)
Jul 12, 2011 8.078 8.133 8.078 8.105 30,798 +0.03(+0.34%)
Jul 11, 2011 8.111 8.116 8.056 8.078 11,790 -0.02(-0.20%)
Jul 08, 2011 8.061 8.122 8.061 8.094 16,275 -0.01(-0.07%)
Jul 07, 2011 8.105 8.127 8.061 8.100 24,752 +0.03(+0.41%)
Jul 06, 2011 8.050 8.067 8.012 8.067 12,405 +0.04(+0.55%)
Jul 05, 2011 8.006 8.072 8.006 8.023 19,942 +0.01(+0.14%)
Jul 01, 2011 8.050 8.077 8.007 8.012 23,996 +0.02(+0.28%)
Jun 30, 2011 8.105 8.105 7.990 7.990 14,819 -0.06(-0.75%)
Jun 29, 2011 8.089 8.138 8.050 8.050 31,406 +0.00(+0.00%)
Jun 28, 2011 8.023 8.078 8.023 8.050 8,465 +0.00(+0.04%)
Jun 27, 2011 7.995 8.050 7.995 8.047 22,423 +0.04(+0.44%)
Jun 24, 2011 8.045 8.061 8.012 8.012 11,757 -0.01(-0.14%)
Jun 23, 2011 8.012 8.023 8.001 8.023 15,644 +0.02(+0.25%)
Jun 22, 2011 7.990 8.015 7.969 8.003 18,863 -0.02(-0.25%)
Jun 21, 2011 7.951 8.023 7.951 8.023 11,946 +0.06(+0.69%)
Jun 20, 2011 7.951 7.967 7.946 7.967 7,840 +0.02(+0.28%)
Jun 17, 2011 7.907 7.945 7.907 7.945 2,867 +0.02(+0.28%)
Jun 16, 2011 7.912 7.923 7.890 7.923 7,785 +0.01(+0.15%)
Jun 15, 2011 7.912 7.929 7.912 7.912 6,280 -0.00(-0.01%)
Jun 14, 2011 7.929 7.929 7.900 7.912 15,890 +0.02(+0.28%)
Jun 13, 2011 7.868 7.907 7.868 7.890 2,548 +0.02(+0.27%)
Jun 10, 2011 7.880 7.913 7.847 7.869 45,906 +0.01(+0.07%)
Jun 09, 2011 7.875 7.902 7.853 7.864 27,497 -0.01(-0.07%)
Jun 08, 2011 7.968 7.979 7.864 7.869 62,527 -0.10(-1.25%)
Jun 07, 2011 7.929 7.973 7.913 7.969 21,889 +0.02(+0.29%)
Jun 06, 2011 7.896 7.956 7.896 7.946 124,264 +0.03(+0.35%)
Jun 03, 2011 7.918 7.940 7.891 7.918 18,796 +0.08(+1.05%)
May 24, 2011 7.847 7.847 7.809 7.836 8,022 +0.02(+0.28%)
May 23, 2011 7.803 7.831 7.802 7.814 18,582 +0.02(+0.21%)
May 20, 2011 7.776 7.825 7.776 7.798 33,802 +0.00(+0.03%)
May 19, 2011 7.754 7.803 7.754 7.796 19,566 +0.04(+0.54%)
May 18, 2011 7.781 7.781 7.754 7.754 3,237 -0.02(-0.21%)
May 17, 2011 7.781 7.781 7.754 7.770 19,710 +0.01(+0.14%)
May 16, 2011 7.770 7.798 7.743 7.759 19,611 -0.01(-0.07%)
May 13, 2011 7.770 7.774 7.742 7.765 7,828 +0.01(+0.11%)
May 12, 2011 7.716 7.757 7.716 7.757 8,635 +0.04(+0.52%)
May 11, 2011 7.771 7.853 7.684 7.716 56,298 -0.08(-0.98%)
May 10, 2011 7.765 7.807 7.733 7.793 14,396 +0.02(+0.21%)
May 09, 2011 7.662 7.776 7.657 7.776 48,308 +0.07(+0.85%)
May 06, 2011 7.706 7.732 7.689 7.711 13,017 +0.03(+0.34%)
May 05, 2011 7.673 7.711 7.673 7.685 9,100 +0.01(+0.08%)
May 04, 2011 7.673 7.700 7.673 7.678 39,378 -0.03(-0.35%)
May 03, 2011 7.684 7.711 7.646 7.706 28,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.