Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.48 10.50 10.46 10.50 11,112 +0.05(+0.48%)
Apr 29, 2013 10.48 10.48 10.43 10.45 23,683 +0.02(+0.24%)
Apr 26, 2013 10.41 10.44 10.43 10.43 8,614 -0.01(-0.12%)
Apr 25, 2013 10.41 10.44 10.41 10.44 8,416 +0.02(+0.23%)
Apr 24, 2013 10.48 10.49 10.39 10.41 26,167 -0.03(-0.29%)
Apr 23, 2013 10.47 10.47 10.43 10.44 11,513 +0.03(+0.30%)
Apr 22, 2013 10.36 10.46 10.36 10.41 28,368 +0.02(+0.24%)
Apr 19, 2013 10.34 10.40 10.34 10.39 19,406 +0.03(+0.24%)
Apr 18, 2013 10.32 10.39 10.32 10.36 30,690 +0.02(+0.24%)
Apr 17, 2013 10.33 10.38 10.32 10.34 19,949 -0.02(-0.18%)
Apr 16, 2013 10.36 10.36 10.32 10.36 8,774 -0.02(-0.18%)
Apr 15, 2013 10.35 10.38 10.34 10.38 20,498 +0.02(+0.18%)
Apr 12, 2013 10.31 10.38 10.31 10.36 6,054 +0.04(+0.36%)
Apr 11, 2013 10.33 10.38 10.32 10.32 36,942 +0.02(+0.17%)
Apr 10, 2013 10.30 10.34 10.29 10.30 43,373 -0.02(-0.24%)
Apr 09, 2013 10.32 10.34 10.32 10.33 9,847 -0.02(-0.18%)
Apr 08, 2013 10.34 10.35 10.30 10.34 36,395 -0.02(-0.18%)
Apr 05, 2013 10.23 10.36 10.23 10.36 32,228 +0.13(+1.27%)
Apr 04, 2013 10.23 10.25 10.20 10.23 21,083 -0.01(-0.06%)
Apr 03, 2013 10.18 10.24 10.16 10.24 52,445 +0.04(+0.37%)
Apr 02, 2013 10.18 10.26 10.18 10.20 42,936 -0.01(-0.06%)
Apr 01, 2013 10.16 10.23 10.16 10.21 25,573 +0.01(+0.06%)
Mar 28, 2013 10.18 10.22 10.18 10.20 18,774 +0.03(+0.30%)
Mar 27, 2013 10.12 10.17 10.12 10.17 14,303 +0.01(+0.06%)
Mar 26, 2013 10.10 10.17 10.08 10.16 30,022 +0.01(+0.12%)
Mar 25, 2013 10.07 10.15 10.07 10.15 37,494 -0.01(-0.06%)
Mar 22, 2013 10.18 10.19 10.13 10.16 35,577 -0.01(-0.12%)
Mar 21, 2013 10.23 10.26 10.15 10.17 36,107 -0.09(-0.91%)
Mar 20, 2013 10.15 10.26 10.14 10.26 37,557 +0.09(+0.85%)
Mar 19, 2013 10.13 10.18 10.05 10.18 42,986 +0.07(+0.67%)
Mar 18, 2013 9.774 10.11 9.774 10.11 83,236 +0.27(+2.78%)
Mar 15, 2013 9.898 10.01 9.690 9.836 152,157 -0.19(-1.86%)
Mar 14, 2013 10.11 10.21 10.02 10.02 117,276 -0.18(-1.76%)
Mar 13, 2013 10.40 10.47 10.18 10.20 71,645 -0.19(-1.86%)
Mar 12, 2013 10.50 10.56 10.38 10.40 95,132 -0.17(-1.58%)
Mar 11, 2013 10.71 10.71 10.56 10.56 80,317 -0.12(-1.16%)
Mar 08, 2013 10.72 10.83 10.67 10.69 18,806 -0.09(-0.86%)
Mar 07, 2013 10.80 10.81 10.70 10.78 22,675 +0.01(+0.06%)
Mar 06, 2013 10.79 10.80 10.72 10.77 19,824 -0.02(-0.23%)
Mar 05, 2013 10.73 10.81 10.72 10.80 22,003 +0.01(+0.11%)
Mar 04, 2013 10.83 10.83 10.69 10.78 55,882 -0.00(-0.00%)
Mar 01, 2013 10.77 10.82 10.75 10.78 40,298 +0.07(+0.63%)
Feb 28, 2013 10.69 10.75 10.69 10.72 9,741 +0.03(+0.27%)
Feb 27, 2013 10.67 10.74 10.67 10.69 13,913 +0.01(+0.08%)
Feb 26, 2013 10.67 10.70 10.65 10.68 32,321 -0.02(-0.23%)
Feb 25, 2013 10.75 10.80 10.67 10.70 21,558 -0.04(-0.40%)
Feb 22, 2013 10.81 10.81 10.73 10.75 15,840 -0.04(-0.40%)
Feb 21, 2013 10.77 10.80 10.76 10.79 15,401 +0.06(+0.52%)
Feb 20, 2013 10.78 10.83 10.71 10.74 25,531 -0.04(-0.40%)
Feb 19, 2013 10.85 10.85 10.74 10.78 8,595 -0.02(-0.17%)
Feb 15, 2013 10.96 10.96 10.74 10.80 24,216 -0.01(-0.11%)
Feb 14, 2013 10.89 10.89 10.77 10.81 30,453 -0.05(-0.45%)
Feb 13, 2013 10.99 11.03 10.82 10.86 29,946 -0.07(-0.60%)
Feb 12, 2013 10.91 10.93 10.88 10.92 33,661 +0.06(+0.51%)
Feb 11, 2013 10.89 10.89 10.87 10.87 17,801 +0.01(+0.11%)
Feb 08, 2013 10.88 10.90 10.81 10.86 26,136 -0.06(-0.51%)
Feb 07, 2013 10.86 10.95 10.86 10.91 55,856 +0.02(+0.23%)
Feb 06, 2013 10.86 10.89 10.86 10.89 13,583 +0.03(+0.28%)
Feb 04, 2013 10.86 10.88 10.79 10.86 15,828 +0.04(+0.38%)
Feb 01, 2013 10.85 10.91 10.81 10.82 17,961 -0.01(-0.09%)
Jan 31, 2013 10.77 10.83 10.72 10.83 42,441 +0.04(+0.34%)
Jan 30, 2013 10.83 10.83 10.78 10.79 16,812 +0.00(+0.00%)
Jan 29, 2013 10.84 10.91 10.73 10.79 51,946 -0.02(-0.23%)
Jan 28, 2013 11.05 11.05 10.81 10.81 25,969 -0.19(-1.74%)
Jan 25, 2013 11.05 11.05 10.97 11.01 10,478 +0.00(+0.01%)
Jan 24, 2013 11.04 11.04 10.98 11.00 27,402 +0.02(+0.22%)
Jan 23, 2013 11.00 11.03 10.97 10.98 26,671 +0.01(+0.11%)
Jan 22, 2013 10.92 10.99 10.92 10.97 27,003 +0.02(+0.17%)
Jan 18, 2013 10.94 10.95 10.91 10.95 19,578 +0.05(+0.45%)
Jan 17, 2013 10.89 10.91 10.86 10.90 28,068 +0.08(+0.74%)
Jan 16, 2013 10.84 10.85 10.76 10.82 49,911 +0.00(+0.00%)
Jan 15, 2013 10.89 10.90 10.79 10.82 35,125 -0.05(-0.45%)
Jan 14, 2013 11.12 11.12 10.83 10.87 59,171 -0.13(-1.17%)
Jan 11, 2013 11.02 11.15 10.99 11.00 42,503 +0.05(+0.41%)
Jan 10, 2013 11.00 11.00 10.94 10.95 22,459 +0.01(+0.11%)
Jan 09, 2013 11.01 11.01 10.94 10.94 21,076 -0.02(-0.17%)
Jan 08, 2013 10.98 10.98 10.92 10.96 30,965 +0.04(+0.39%)
Jan 07, 2013 10.80 10.92 10.78 10.92 88,327 +0.10(+0.96%)
Jan 04, 2013 10.79 10.83 10.78 10.81 59,764 +0.07(+0.63%)
Jan 03, 2013 10.72 10.83 10.72 10.74 42,686 +0.04(+0.34%)
Jan 02, 2013 10.68 10.71 10.40 10.71 75,013 +0.31(+2.94%)
Dec 31, 2012 10.36 10.43 10.32 10.40 83,426 +0.06(+0.59%)
Dec 28, 2012 10.40 10.43 10.30 10.34 41,086 -0.05(-0.47%)
Dec 27, 2012 10.59 10.59 10.31 10.39 46,347 -0.16(-1.51%)
Dec 26, 2012 10.63 10.63 10.47 10.55 19,762 +0.00(+0.00%)
Dec 24, 2012 10.60 10.60 10.54 10.55 31,799 -0.05(-0.46%)
Dec 21, 2012 10.53 10.60 10.41 10.60 51,040 +0.09(+0.87%)
Dec 20, 2012 10.51 10.53 10.46 10.51 35,423 +0.04(+0.41%)
Dec 19, 2012 10.45 10.52 10.41 10.46 51,602 +0.05(+0.47%)
Dec 18, 2012 10.57 10.57 10.29 10.41 90,416 -0.12(-1.10%)
Dec 17, 2012 10.81 10.81 10.49 10.53 70,274 -0.22(-2.05%)
Dec 14, 2012 10.87 10.88 10.68 10.75 103,455 -0.13(-1.22%)
Dec 13, 2012 11.22 11.22 10.88 10.88 57,330 -0.17(-1.57%)
Dec 12, 2012 11.11 11.14 11.02 11.06 59,342 -0.00(-0.03%)
Dec 11, 2012 11.16 11.16 11.01 11.06 38,909 +0.05(+0.44%)
Dec 10, 2012 11.07 11.07 11.01 11.01 26,890 -0.02(-0.16%)
Dec 07, 2012 11.21 11.21 11.00 11.03 45,385 -0.10(-0.92%)
Dec 06, 2012 11.19 11.21 11.13 11.13 42,797 -0.02(-0.22%)
Dec 05, 2012 11.11 11.18 11.11 11.16 33,792 -0.02(-0.16%)
Dec 04, 2012 11.27 11.27 11.11 11.18 62,046 -0.10(-0.91%)
Nov 30, 2012 11.30 11.33 11.19 11.28 22,346 +0.05(+0.48%)
Nov 29, 2012 11.24 11.33 11.20 11.22 42,949 +0.02(+0.22%)
Nov 28, 2012 11.25 11.28 11.15 11.20 38,553 +0.00(+0.00%)
Nov 27, 2012 11.19 11.23 11.15 11.20 51,285 +0.08(+0.71%)
Nov 26, 2012 11.23 11.23 11.07 11.12 28,275 -0.05(-0.49%)
Nov 23, 2012 11.13 11.22 11.10 11.18 18,198 +0.05(+0.43%)
Nov 21, 2012 11.02 11.13 11.02 11.13 20,405 +0.07(+0.60%)
Nov 20, 2012 11.48 11.48 11.00 11.06 22,901 +0.07(+0.66%)
Nov 19, 2012 10.95 10.99 10.86 10.99 54,859 +0.11(+1.06%)
Nov 16, 2012 10.58 10.92 10.56 10.87 64,918 +0.25(+2.39%)
Nov 15, 2012 10.93 10.93 10.56 10.62 80,186 -0.28(-2.60%)
Nov 14, 2012 10.97 10.98 10.84 10.90 38,363 -0.03(-0.28%)
Nov 13, 2012 11.00 11.00 10.82 10.93 60,462 -0.01(-0.09%)
Nov 12, 2012 10.90 10.94 10.83 10.94 59,433 +0.11(+1.06%)
Nov 09, 2012 10.81 10.85 10.78 10.83 47,692 +0.10(+0.95%)
Nov 08, 2012 10.68 10.82 10.65 10.73 80,009 +0.05(+0.45%)
Nov 07, 2012 10.64 10.68 10.56 10.68 18,155 +0.12(+1.14%)
Nov 06, 2012 10.49 10.57 10.49 10.56 38,387 +0.11(+1.09%)
Nov 05, 2012 10.50 10.52 10.44 10.44 28,658 -0.12(-1.14%)
Nov 02, 2012 10.68 10.68 10.44 10.56 37,757 -0.10(-0.96%)
Nov 01, 2012 10.67 10.68 10.62 10.67 24,254 +0.04(+0.34%)
Oct 31, 2012 10.64 10.67 10.59 10.63 12,506 -0.04(-0.39%)
Oct 26, 2012 10.67 10.67 10.67 10.67 94,909 +0.00(+0.00%)
Oct 25, 2012 10.62 10.67 10.58 10.67 37,564 +0.09(+0.85%)
Oct 24, 2012 10.44 10.61 10.42 10.58 68,723 +0.22(+2.09%)
Oct 23, 2012 10.44 10.46 10.36 10.37 66,692 -0.08(-0.81%)
Oct 19, 2012 10.46 10.46 10.38 10.45 62,698 -0.01(-0.11%)
Oct 18, 2012 10.46 10.47 10.43 10.46 28,720 +0.01(+0.11%)
Oct 17, 2012 10.50 10.50 10.45 10.45 21,086 -0.04(-0.34%)
Oct 16, 2012 10.45 10.49 10.38 10.49 31,705 +0.05(+0.52%)
Oct 15, 2012 10.46 10.46 10.41 10.43 15,911 +0.01(+0.06%)
Oct 12, 2012 10.49 10.51 10.42 10.43 29,829 -0.03(-0.29%)
Oct 11, 2012 10.41 10.46 10.41 10.46 12,230 +0.04(+0.37%)
Oct 10, 2012 10.44 10.44 10.35 10.42 35,734 -0.02(-0.17%)
Oct 09, 2012 10.62 10.62 10.44 10.44 26,976 -0.18(-1.69%)
Oct 08, 2012 10.57 10.62 10.54 10.62 18,239 +0.05(+0.51%)
Oct 05, 2012 10.56 10.57 10.56 10.56 3,534 +0.01(+0.06%)
Oct 04, 2012 10.57 10.57 10.52 10.56 11,124 -0.02(-0.17%)
Oct 03, 2012 10.53 10.58 10.52 10.57 20,190 +0.02(+0.17%)
Oct 02, 2012 10.66 10.66 10.54 10.56 34,976 -0.04(-0.40%)
Oct 01, 2012 10.57 10.64 10.56 10.60 35,327 +0.06(+0.57%)
Sep 28, 2012 10.46 10.54 10.45 10.54 39,773 +0.10(+0.92%)
Sep 27, 2012 10.48 10.48 10.42 10.44 28,093 -0.02(-0.23%)
Sep 26, 2012 10.56 10.57 10.43 10.47 50,383 -0.05(-0.51%)
Sep 25, 2012 10.50 10.52 10.49 10.52 23,843 +0.03(+0.29%)
Sep 24, 2012 10.47 10.50 10.46 10.49 32,372 +0.05(+0.46%)
Sep 21, 2012 10.46 10.46 10.42 10.44 17,523 +0.00(+0.00%)
Sep 20, 2012 10.41 10.44 10.38 10.44 29,911 +0.05(+0.52%)
Sep 19, 2012 10.35 10.39 10.35 10.39 4,539 +0.01(+0.12%)
Sep 18, 2012 10.35 10.38 10.33 10.38 31,501 +0.02(+0.23%)
Sep 17, 2012 10.35 10.36 10.28 10.35 37,346 +0.02(+0.17%)
Sep 14, 2012 10.32 10.35 10.31 10.33 27,886 +0.02(+0.23%)
Sep 13, 2012 10.22 10.31 10.22 10.31 23,242 +0.08(+0.76%)
Sep 12, 2012 10.23 10.24 10.20 10.23 24,614 +0.04(+0.44%)
Sep 11, 2012 10.15 10.19 10.15 10.19 29,700 +0.01(+0.05%)
Sep 10, 2012 10.19 10.19 10.16 10.18 15,239 +0.01(+0.06%)
Sep 07, 2012 10.24 10.24 10.15 10.18 24,003 -0.04(-0.35%)
Sep 06, 2012 10.18 10.23 10.14 10.21 27,928 +0.04(+0.35%)
Sep 05, 2012 10.24 10.25 10.17 10.18 24,121 -0.05(-0.52%)
Sep 04, 2012 10.19 10.25 10.19 10.23 32,409 +0.01(+0.06%)
Aug 31, 2012 10.25 10.25 10.18 10.22 25,722 +0.01(+0.06%)
Aug 30, 2012 10.28 10.28 10.17 10.22 17,621 -0.04(-0.41%)
Aug 29, 2012 10.27 10.31 10.19 10.26 31,308 +0.08(+0.82%)
Aug 27, 2012 10.22 10.26 10.13 10.18 48,298 -0.02(-0.23%)
Aug 24, 2012 10.24 10.24 10.19 10.20 26,957 -0.04(-0.35%)
Aug 23, 2012 10.08 10.27 10.07 10.24 100,349 +0.11(+1.12%)
Aug 22, 2012 10.27 10.27 10.05 10.12 60,671 -0.10(-0.99%)
Aug 21, 2012 10.32 10.40 10.22 10.22 53,836 -0.07(-0.64%)
Aug 20, 2012 10.29 10.31 10.28 10.29 30,349 -0.02(-0.23%)
Aug 17, 2012 10.29 10.31 10.24 10.31 53,454 -0.03(-0.32%)
Aug 16, 2012 10.40 10.43 10.31 10.35 63,554 +0.01(+0.09%)
Aug 15, 2012 10.44 10.44 10.34 10.34 22,067 -0.07(-0.63%)
Aug 14, 2012 10.33 10.41 10.33 10.40 15,731 +0.06(+0.58%)
Aug 13, 2012 10.49 10.49 10.32 10.34 38,307 -0.08(-0.78%)
Aug 10, 2012 10.49 10.49 10.41 10.42 20,728 -0.04(-0.34%)
Aug 09, 2012 10.53 10.53 10.42 10.46 25,587 -0.04(-0.34%)
Aug 08, 2012 10.51 10.53 10.47 10.50 27,634 +0.03(+0.28%)
Aug 07, 2012 10.52 10.52 10.47 10.47 42,984 -0.04(-0.39%)
Aug 06, 2012 10.56 10.56 10.47 10.51 48,920 +0.05(+0.45%)
Aug 03, 2012 10.44 10.48 10.41 10.46 31,769 +0.02(+0.23%)
Aug 02, 2012 10.40 10.45 10.36 10.44 47,528 +0.02(+0.17%)
Aug 01, 2012 10.62 10.62 10.39 10.42 110,982 -0.14(-1.35%)
Jul 31, 2012 10.57 10.61 10.51 10.56 13,249 +0.02(+0.17%)
Jul 30, 2012 10.57 10.57 10.50 10.54 37,589 +0.02(+0.17%)
Jul 27, 2012 10.61 10.62 10.51 10.53 34,511 -0.03(-0.28%)
Jul 26, 2012 10.57 10.57 10.53 10.56 15,760 +0.02(+0.17%)
Jul 25, 2012 10.52 10.54 10.50 10.54 18,052 +0.02(+0.23%)
Jul 24, 2012 10.51 10.53 10.50 10.51 25,916 +0.01(+0.09%)
Jul 23, 2012 10.51 10.51 10.47 10.50 34,614 -0.00(-0.04%)
Jul 20, 2012 10.48 10.51 10.46 10.51 29,901 +0.02(+0.17%)
Jul 19, 2012 10.50 10.50 10.45 10.49 41,646 -0.02(-0.23%)
Jul 18, 2012 10.53 10.53 10.41 10.51 55,697 +0.02(+0.17%)
Jul 17, 2012 10.49 10.50 10.32 10.50 45,080 +0.01(+0.12%)
Jul 16, 2012 10.61 10.61 10.36 10.48 41,640 -0.06(-0.57%)
Jul 13, 2012 10.41 10.55 10.41 10.54 33,403 +0.20(+1.95%)
Jul 12, 2012 10.48 10.48 10.34 10.34 48,429 -0.08(-0.75%)
Jul 11, 2012 10.48 10.50 10.42 10.42 36,514 +0.01(+0.06%)
Jul 10, 2012 10.25 10.50 10.25 10.41 72,784 +0.14(+1.32%)
Jul 09, 2012 10.28 10.28 10.21 10.28 22,272 +0.06(+0.64%)
Jul 06, 2012 10.33 10.34 10.21 10.21 35,426 -0.05(-0.52%)
Jul 05, 2012 10.33 10.34 10.22 10.27 27,606 +0.00(+0.00%)
Jul 03, 2012 10.33 10.33 10.24 10.27 32,978 +0.07(+0.69%)
Jul 02, 2012 10.17 10.22 10.15 10.20 34,851 +0.05(+0.52%)
Jun 29, 2012 10.08 10.14 10.05 10.14 19,574 +0.11(+1.06%)
Jun 28, 2012 10.19 10.19 10.01 10.04 48,522 -0.09(-0.93%)
Jun 27, 2012 10.07 10.15 10.06 10.13 20,428 +0.08(+0.76%)
Jun 26, 2012 10.13 10.13 9.971 10.05 44,600 -0.10(-0.99%)
Jun 25, 2012 9.930 10.15 9.853 10.15 92,038 +0.26(+2.62%)
Jun 22, 2012 9.965 9.971 9.877 9.895 33,919 -0.01(-0.12%)
Jun 21, 2012 9.948 9.995 9.871 9.906 34,936 +0.02(+0.16%)
Jun 20, 2012 9.936 9.936 9.871 9.891 29,599 -0.02(-0.15%)
Jun 19, 2012 9.924 9.942 9.865 9.906 32,587 +0.03(+0.30%)
Jun 18, 2012 9.865 9.877 9.788 9.877 81,806 +0.10(+1.03%)
Jun 15, 2012 9.900 9.906 9.756 9.777 68,698 -0.14(-1.43%)
Jun 14, 2012 10.09 10.11 9.918 9.919 95,877 -0.12(-1.17%)
Jun 13, 2012 10.14 10.14 10.04 10.04 31,846 -0.09(-0.87%)
Jun 12, 2012 10.14 10.14 10.11 10.12 6,891 -0.00(-0.02%)
Jun 11, 2012 10.10 10.13 10.06 10.13 17,160 +0.06(+0.62%)
Jun 08, 2012 10.10 10.10 10.05 10.06 33,658 -0.04(-0.38%)
Jun 07, 2012 10.13 10.13 10.06 10.10 21,794 -0.01(-0.06%)
Jun 06, 2012 10.09 10.12 10.07 10.11 30,513 +0.04(+0.35%)
Jun 05, 2012 10.09 10.09 10.06 10.07 17,194 -0.02(-0.17%)
Jun 04, 2012 10.09 10.10 10.05 10.09 22,341 +0.04(+0.36%)
Jun 01, 2012 10.07 10.12 10.02 10.05 42,767 -0.01(-0.12%)
May 31, 2012 10.03 10.07 9.967 10.07 26,852 +0.08(+0.76%)
May 30, 2012 10.01 10.01 9.961 9.991 26,111 +0.02(+0.21%)
May 29, 2012 9.979 10.03 9.955 9.970 35,220 -0.01(-0.09%)
May 25, 2012 9.949 9.979 9.920 9.979 23,920 +0.05(+0.47%)
May 24, 2012 9.861 9.932 9.832 9.932 59,430 +0.07(+0.71%)
May 23, 2012 9.809 9.861 9.809 9.861 29,792 -0.00(-0.00%)
May 22, 2012 9.908 9.914 9.861 9.861 24,855 -0.02(-0.24%)
May 21, 2012 9.879 9.891 9.868 9.885 12,927 +0.04(+0.45%)
May 18, 2012 9.856 9.885 9.785 9.841 31,676 -0.01(-0.15%)
May 17, 2012 9.873 9.873 9.797 9.856 11,369 +0.01(+0.12%)
May 16, 2012 9.826 9.850 9.820 9.844 23,957 +0.05(+0.47%)
May 15, 2012 9.814 9.820 9.779 9.798 25,056 +0.01(+0.12%)
May 14, 2012 9.785 9.826 9.762 9.787 14,424 +0.01(+0.14%)
May 11, 2012 9.750 9.779 9.692 9.773 36,520 +0.05(+0.47%)
May 10, 2012 9.727 9.733 9.686 9.727 20,093 +0.03(+0.30%)
May 09, 2012 9.657 9.698 9.657 9.698 22,683 +0.05(+0.48%)
May 08, 2012 9.634 9.651 9.605 9.651 26,572 +0.04(+0.43%)
May 07, 2012 9.657 9.663 9.605 9.611 37,873 -0.02(-0.18%)
May 04, 2012 9.599 9.646 9.599 9.628 14,081 -0.02(-0.24%)
May 03, 2012 9.635 9.651 9.616 9.651 20,670 +0.02(+0.18%)
May 02, 2012 9.634 9.692 9.593 9.634 55,555 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.