Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.09 10.10 10.05 10.10 33,842 +0.07(+0.74%)
Apr 29, 2014 10.01 10.03 9.968 10.02 111,365 +0.01(+0.07%)
Apr 28, 2014 10.12 10.13 10.01 10.01 99,204 -0.05(-0.53%)
Apr 25, 2014 10.07 10.07 10.06 10.07 24,407 +0.03(+0.27%)
Apr 24, 2014 10.07 10.07 10.01 10.04 47,764 +0.01(+0.07%)
Apr 23, 2014 10.05 10.05 10.00 10.03 30,750 +0.03(+0.33%)
Apr 22, 2014 10.03 10.03 9.988 10.00 37,662 +0.03(+0.27%)
Apr 21, 2014 10.05 10.05 9.974 9.974 20,209 +0.00(+0.00%)
Apr 17, 2014 10.02 9.974 9.974 9.974 93,622 -0.01(-0.13%)
Apr 16, 2014 9.968 10.03 9.934 9.988 39,751 +0.07(+0.74%)
Apr 15, 2014 9.887 9.934 9.847 9.914 58,675 +0.05(+0.54%)
Apr 14, 2014 9.968 9.995 9.834 9.860 77,109 -0.13(-1.34%)
Apr 11, 2014 10.06 10.06 9.975 9.995 17,599 -0.01(-0.05%)
Apr 10, 2014 10.02 10.02 9.953 10.000 66,768 +0.01(+0.13%)
Apr 09, 2014 10.02 10.02 9.953 9.987 49,184 -0.01(-0.07%)
Apr 08, 2014 10.01 10.02 9.967 9.993 41,024 +0.04(+0.40%)
Apr 07, 2014 10.02 10.02 9.933 9.953 105,575 +0.00(+0.00%)
Apr 04, 2014 9.960 10.02 9.887 9.953 118,098 +0.11(+1.15%)
Apr 03, 2014 9.893 9.893 9.813 9.840 52,904 +0.03(+0.27%)
Apr 02, 2014 9.853 9.853 9.773 9.813 95,939 -0.03(-0.34%)
Apr 01, 2014 9.920 9.920 9.806 9.846 77,383 -0.03(-0.34%)
Mar 31, 2014 9.927 9.927 9.853 9.880 20,498 -0.02(-0.20%)
Mar 28, 2014 9.907 9.940 9.887 9.900 38,512 +0.03(+0.27%)
Mar 27, 2014 9.860 9.973 9.833 9.873 70,819 +0.05(+0.54%)
Mar 26, 2014 9.706 9.853 9.693 9.820 95,320 +0.08(+0.82%)
Mar 25, 2014 9.653 9.740 9.620 9.740 81,002 +0.07(+0.77%)
Mar 24, 2014 9.566 9.673 9.566 9.666 23,054 +0.08(+0.83%)
Mar 21, 2014 9.560 9.633 9.560 9.586 26,602 +0.03(+0.28%)
Mar 20, 2014 9.613 9.613 9.553 9.560 84,051 -0.07(-0.69%)
Mar 19, 2014 9.713 9.720 9.613 9.626 27,205 -0.09(-0.89%)
Mar 18, 2014 9.753 9.806 9.713 9.713 53,141 -0.05(-0.55%)
Mar 17, 2014 9.840 9.860 9.740 9.766 80,261 -0.03(-0.27%)
Mar 14, 2014 9.813 9.846 9.793 9.793 45,535 -0.05(-0.47%)
Mar 13, 2014 9.760 9.860 9.760 9.840 35,528 +0.05(+0.48%)
Mar 12, 2014 9.753 9.800 9.720 9.793 51,216 +0.07(+0.77%)
Mar 11, 2014 9.672 9.718 9.672 9.718 39,201 +0.02(+0.22%)
Mar 10, 2014 9.679 9.732 9.679 9.697 46,402 +0.01(+0.05%)
Mar 07, 2014 9.732 9.758 9.685 9.692 60,415 -0.09(-0.88%)
Mar 06, 2014 9.725 9.778 9.725 9.778 78,437 -0.01(-0.07%)
Mar 05, 2014 9.712 9.785 9.712 9.785 15,558 +0.07(+0.72%)
Mar 04, 2014 9.679 9.725 9.679 9.715 31,519 +0.04(+0.37%)
Mar 03, 2014 9.628 9.692 9.620 9.679 41,967 +0.03(+0.34%)
Feb 28, 2014 9.546 9.645 9.546 9.645 35,627 +0.06(+0.66%)
Feb 27, 2014 9.586 9.586 9.559 9.582 15,296 -0.00(-0.04%)
Feb 26, 2014 9.566 9.586 9.566 9.586 23,415 +0.02(+0.21%)
Feb 25, 2014 9.546 9.566 9.546 9.566 11,721 +0.01(+0.14%)
Feb 24, 2014 9.546 9.556 9.519 9.553 24,666 +0.02(+0.19%)
Feb 21, 2014 9.506 9.566 9.506 9.535 9,944 +0.02(+0.16%)
Feb 20, 2014 9.513 9.546 9.513 9.519 10,972 -0.01(-0.14%)
Feb 19, 2014 9.499 9.553 9.499 9.533 28,331 +0.03(+0.28%)
Feb 18, 2014 9.499 9.533 9.499 9.506 21,413 +0.00(+0.00%)
Feb 14, 2014 9.553 9.506 9.506 9.506 25,777 +0.01(+0.07%)
Feb 13, 2014 9.493 9.511 9.486 9.499 10,473 -0.01(-0.14%)
Feb 12, 2014 9.506 9.526 9.506 9.513 29,628 -0.01(-0.08%)
Feb 11, 2014 9.487 9.520 9.487 9.520 25,307 +0.01(+0.14%)
Feb 10, 2014 9.481 9.507 9.479 9.507 17,779 +0.04(+0.42%)
Feb 07, 2014 9.408 9.468 9.408 9.468 19,017 +0.05(+0.56%)
Feb 06, 2014 9.494 9.494 9.415 9.415 58,002 -0.02(-0.21%)
Feb 05, 2014 9.441 9.487 9.421 9.435 91,431 -0.04(-0.42%)
Feb 04, 2014 9.461 9.527 9.461 9.474 107,965 -0.01(-0.07%)
Feb 03, 2014 9.474 9.513 9.441 9.481 109,452 +0.01(+0.14%)
Jan 31, 2014 9.474 9.494 9.441 9.468 26,139 +0.03(+0.35%)
Jan 30, 2014 9.395 9.468 9.395 9.435 103,306 +0.01(+0.07%)
Jan 29, 2014 9.468 9.468 9.355 9.428 41,045 -0.01(-0.07%)
Jan 28, 2014 9.454 9.454 9.408 9.435 41,263 +0.01(+0.14%)
Jan 27, 2014 9.435 9.441 9.375 9.421 52,496 +0.02(+0.21%)
Jan 24, 2014 9.355 9.402 9.355 9.402 48,393 +0.01(+0.14%)
Jan 23, 2014 9.342 9.402 9.341 9.388 162,997 +0.05(+0.49%)
Jan 22, 2014 9.362 9.362 9.329 9.342 28,341 +0.01(+0.07%)
Jan 21, 2014 9.349 9.369 9.303 9.336 57,757 +0.01(+0.14%)
Jan 17, 2014 9.243 9.322 9.322 9.322 53,200 +0.08(+0.86%)
Jan 16, 2014 9.204 9.243 9.144 9.243 53,852 +0.07(+0.72%)
Jan 15, 2014 9.171 9.223 9.164 9.177 65,541 +0.01(+0.07%)
Jan 14, 2014 9.171 9.210 9.158 9.171 114,686 -0.03(-0.36%)
Jan 13, 2014 9.184 9.237 9.184 9.204 39,874 +0.01(+0.06%)
Jan 10, 2014 9.159 9.231 9.159 9.198 75,274 +0.05(+0.50%)
Jan 09, 2014 9.251 9.251 9.152 9.152 46,110 -0.07(-0.75%)
Jan 08, 2014 9.146 9.231 9.146 9.222 26,530 +0.02(+0.26%)
Jan 07, 2014 9.159 9.198 9.152 9.198 21,744 +0.08(+0.86%)
Jan 06, 2014 9.014 9.119 9.014 9.119 59,400 +0.09(+1.02%)
Jan 03, 2014 9.041 9.054 8.929 9.028 35,631 +0.03(+0.36%)
Jan 02, 2014 9.041 9.041 8.988 8.995 54,274 +0.00(+0.00%)
Dec 31, 2013 9.100 8.995 8.995 8.995 121,938 -0.09(-1.01%)
Dec 30, 2013 9.001 9.093 8.968 9.087 58,245 +0.07(+0.80%)
Dec 27, 2013 9.119 9.119 8.975 9.014 100,461 -0.11(-1.15%)
Dec 26, 2013 9.132 9.192 9.080 9.119 92,865 -0.01(-0.07%)
Dec 24, 2013 9.165 9.251 9.119 9.126 28,853 -0.04(-0.43%)
Dec 23, 2013 9.054 9.218 9.054 9.165 122,235 +0.07(+0.79%)
Dec 20, 2013 9.093 9.146 9.080 9.093 58,673 -0.03(-0.29%)
Dec 19, 2013 9.021 9.126 8.942 9.119 103,642 +0.13(+1.46%)
Dec 18, 2013 8.916 8.994 8.897 8.988 65,169 +0.11(+1.26%)
Dec 17, 2013 8.831 8.877 8.759 8.877 65,909 +0.15(+1.72%)
Dec 16, 2013 8.772 8.785 8.726 8.726 41,436 +0.03(+0.31%)
Dec 13, 2013 8.798 8.798 8.693 8.699 46,405 -0.03(-0.38%)
Dec 12, 2013 8.765 8.765 8.673 8.732 79,064 +0.02(+0.23%)
Dec 11, 2013 8.759 8.759 8.667 8.713 53,890 +0.03(+0.32%)
Dec 10, 2013 8.652 8.685 8.594 8.685 84,490 +0.10(+1.21%)
Dec 09, 2013 8.652 8.678 8.581 8.581 75,571 -0.10(-1.19%)
Dec 06, 2013 8.665 8.697 8.639 8.685 52,840 +0.06(+0.75%)
Dec 05, 2013 8.685 8.685 8.587 8.620 65,256 -0.02(-0.23%)
Dec 04, 2013 8.691 8.691 8.607 8.639 56,719 -0.02(-0.27%)
Dec 03, 2013 8.769 8.769 8.620 8.663 158,421 -0.06(-0.70%)
Dec 02, 2013 8.775 8.775 8.685 8.723 86,807 +0.01(+0.15%)
Nov 29, 2013 8.756 8.795 8.710 8.710 18,986 -0.01(-0.07%)
Nov 27, 2013 8.762 8.775 8.704 8.717 44,082 -0.03(-0.37%)
Nov 26, 2013 8.769 8.788 8.749 8.749 31,056 +0.02(+0.22%)
Nov 25, 2013 8.717 8.762 8.696 8.730 59,887 +0.02(+0.22%)
Nov 22, 2013 8.730 8.866 8.691 8.711 76,688 +0.03(+0.37%)
Nov 21, 2013 8.704 8.704 8.646 8.678 62,263 +0.00(+0.00%)
Nov 20, 2013 8.743 8.743 8.678 8.678 27,549 -0.02(-0.22%)
Nov 19, 2013 8.697 8.742 8.685 8.697 66,702 -0.04(-0.45%)
Nov 18, 2013 8.697 8.749 8.665 8.736 96,332 +0.03(+0.30%)
Nov 15, 2013 8.717 8.749 8.652 8.710 24,309 +0.03(+0.30%)
Nov 14, 2013 8.756 8.756 8.659 8.685 59,441 -0.05(-0.60%)
Nov 12, 2013 8.795 8.802 8.699 8.737 33,823 -0.10(-1.17%)
Nov 11, 2013 8.873 8.873 8.795 8.840 23,417 -0.01(-0.07%)
Nov 08, 2013 9.021 9.021 8.782 8.847 110,578 -0.19(-2.14%)
Nov 07, 2013 9.047 9.053 9.008 9.040 43,361 -0.01(-0.07%)
Nov 06, 2013 9.143 9.143 9.008 9.047 44,832 -0.05(-0.57%)
Nov 05, 2013 9.008 9.098 9.008 9.098 74,219 +0.05(+0.50%)
Nov 04, 2013 9.047 9.098 8.924 9.053 56,997 +0.01(+0.14%)
Nov 01, 2013 9.195 9.195 9.027 9.040 37,409 -0.06(-0.71%)
Oct 31, 2013 9.176 9.227 9.105 9.105 35,510 -0.14(-1.53%)
Oct 30, 2013 9.221 9.246 9.201 9.246 23,678 +0.02(+0.21%)
Oct 29, 2013 9.259 9.259 9.195 9.227 30,213 -0.01(-0.07%)
Oct 28, 2013 9.111 9.259 9.111 9.233 36,857 +0.09(+0.99%)
Oct 25, 2013 9.150 9.150 9.047 9.143 13,318 +0.04(+0.42%)
Oct 24, 2013 9.130 9.162 9.060 9.105 35,140 -0.03(-0.35%)
Oct 23, 2013 9.130 9.137 9.105 9.137 41,362 +0.04(+0.42%)
Oct 22, 2013 9.085 9.105 9.066 9.098 22,283 +0.06(+0.64%)
Oct 21, 2013 9.098 9.098 9.014 9.040 36,683 -0.03(-0.28%)
Oct 18, 2013 9.027 9.111 9.014 9.066 32,246 +0.03(+0.36%)
Oct 17, 2013 8.828 9.040 8.828 9.034 72,166 +0.15(+1.74%)
Oct 16, 2013 8.853 8.879 8.802 8.879 14,762 +0.04(+0.48%)
Oct 15, 2013 8.834 8.847 8.776 8.837 14,301 +0.02(+0.25%)
Oct 14, 2013 8.782 8.866 8.782 8.815 23,122 -0.03(-0.36%)
Oct 11, 2013 8.860 8.876 8.847 8.847 18,500 -0.02(-0.24%)
Oct 10, 2013 8.867 8.893 8.733 8.868 25,862 +0.01(+0.08%)
Oct 09, 2013 8.854 8.867 8.838 8.861 16,931 +0.05(+0.58%)
Oct 08, 2013 8.944 8.944 8.810 8.810 42,101 -0.10(-1.08%)
Oct 07, 2013 9.021 9.021 8.880 8.906 50,944 -0.08(-0.93%)
Oct 04, 2013 8.931 9.047 8.928 8.989 46,057 +0.06(+0.65%)
Oct 03, 2013 8.989 9.047 8.925 8.931 58,279 -0.10(-1.13%)
Oct 02, 2013 9.066 9.066 9.008 9.034 26,511 -0.04(-0.49%)
Oct 01, 2013 9.111 9.111 9.015 9.079 43,999 +0.01(+0.07%)
Sep 30, 2013 9.079 9.091 9.059 9.072 13,678 -0.01(-0.14%)
Sep 27, 2013 9.130 9.130 9.053 9.085 20,852 +0.00(+0.03%)
Sep 26, 2013 9.047 9.091 9.047 9.082 16,322 +0.02(+0.18%)
Sep 25, 2013 9.040 9.079 9.040 9.066 29,280 +0.05(+0.57%)
Sep 24, 2013 8.995 9.059 8.995 9.015 21,977 -0.02(-0.21%)
Sep 23, 2013 9.091 9.171 8.996 9.034 60,592 +0.00(+0.00%)
Sep 20, 2013 9.149 9.149 8.976 9.034 68,588 -0.08(-0.84%)
Sep 19, 2013 9.123 9.130 9.053 9.111 54,812 +0.01(+0.14%)
Sep 18, 2013 8.816 9.110 8.790 9.098 53,139 +0.28(+3.19%)
Sep 17, 2013 8.726 8.861 8.694 8.816 53,876 +0.06(+0.73%)
Sep 16, 2013 8.688 8.796 8.662 8.752 39,766 +0.12(+1.41%)
Sep 13, 2013 8.624 8.649 8.566 8.630 47,870 +0.06(+0.75%)
Sep 12, 2013 8.464 8.592 8.464 8.566 68,940 +0.05(+0.59%)
Sep 11, 2013 8.573 8.573 8.490 8.516 38,829 -0.07(-0.82%)
Sep 10, 2013 8.599 8.599 8.548 8.586 26,239 +0.03(+0.30%)
Sep 09, 2013 8.535 8.579 8.490 8.560 60,592 +0.04(+0.45%)
Sep 06, 2013 8.535 8.535 8.471 8.522 34,845 +0.03(+0.38%)
Sep 05, 2013 8.573 8.573 8.479 8.490 33,976 -0.13(-1.48%)
Sep 04, 2013 8.579 8.624 8.548 8.618 27,039 +0.03(+0.30%)
Sep 03, 2013 8.554 8.599 8.548 8.592 16,171 +0.00(+0.00%)
Aug 30, 2013 8.522 8.592 8.509 8.592 30,288 +0.05(+0.60%)
Aug 29, 2013 8.541 8.592 8.509 8.541 71,356 -0.06(-0.71%)
Aug 28, 2013 8.605 8.646 8.560 8.602 115,736 +0.03(+0.38%)
Aug 27, 2013 8.541 8.579 8.541 8.570 55,552 +0.00(+0.04%)
Aug 26, 2013 8.700 8.700 8.548 8.567 103,445 -0.10(-1.10%)
Aug 23, 2013 8.662 8.700 8.592 8.662 53,775 -0.05(-0.58%)
Aug 22, 2013 8.503 8.713 8.484 8.713 68,564 +0.18(+2.17%)
Aug 21, 2013 8.484 8.535 8.414 8.529 69,848 +0.06(+0.75%)
Aug 20, 2013 8.407 8.470 8.350 8.465 205,645 +0.06(+0.68%)
Aug 19, 2013 8.414 8.446 8.357 8.407 37,911 +0.02(+0.23%)
Aug 16, 2013 8.376 8.407 8.376 8.388 96,622 -0.08(-0.90%)
Aug 15, 2013 8.433 8.490 8.376 8.465 64,856 -0.01(-0.08%)
Aug 14, 2013 8.509 8.541 8.420 8.471 107,625 -0.03(-0.30%)
Aug 13, 2013 8.548 8.567 8.484 8.497 52,854 -0.05(-0.61%)
Aug 12, 2013 8.542 8.625 8.517 8.549 72,302 -0.01(-0.15%)
Aug 09, 2013 8.511 8.606 8.492 8.561 78,519 +0.05(+0.60%)
Aug 08, 2013 8.599 8.618 8.454 8.511 84,631 -0.06(-0.67%)
Aug 07, 2013 8.599 8.606 8.536 8.568 28,545 -0.03(-0.29%)
Aug 06, 2013 8.669 8.669 8.523 8.593 154,380 -0.12(-1.34%)
Aug 05, 2013 8.764 8.764 8.688 8.710 30,805 -0.05(-0.55%)
Aug 02, 2013 8.713 8.789 8.587 8.758 87,458 +0.02(+0.22%)
Aug 01, 2013 8.770 8.840 8.739 8.739 26,169 -0.06(-0.72%)
Jul 31, 2013 8.751 8.834 8.732 8.802 64,188 -0.05(-0.59%)
Jul 30, 2013 8.764 8.872 8.764 8.854 37,162 +0.03(+0.30%)
Jul 29, 2013 8.796 8.834 8.758 8.827 46,275 +0.04(+0.50%)
Jul 26, 2013 8.802 8.840 8.713 8.784 31,887 -0.02(-0.28%)
Jul 25, 2013 8.827 8.827 8.707 8.808 60,006 -0.04(-0.51%)
Jul 24, 2013 8.941 9.004 8.853 8.853 64,479 -0.14(-1.54%)
Jul 23, 2013 8.929 8.992 8.873 8.992 38,220 +0.06(+0.71%)
Jul 22, 2013 9.004 8.998 8.865 8.929 60,584 -0.07(-0.77%)
Jul 19, 2013 9.106 9.106 8.966 8.998 30,019 -0.12(-1.32%)
Jul 18, 2013 9.207 9.207 9.118 9.118 19,383 -0.03(-0.33%)
Jul 17, 2013 9.030 9.156 9.030 9.149 26,805 +0.09(+0.96%)
Jul 16, 2013 9.036 9.061 8.992 9.061 28,591 +0.01(+0.14%)
Jul 15, 2013 9.125 9.144 9.049 9.049 19,496 -0.09(-1.04%)
Jul 12, 2013 9.220 9.220 9.112 9.144 24,760 -0.02(-0.21%)
Jul 11, 2013 9.163 9.175 9.087 9.163 20,032 +0.11(+1.26%)
Jul 10, 2013 9.151 9.151 8.974 9.049 39,522 -0.05(-0.56%)
Jul 09, 2013 9.207 9.163 9.069 9.100 32,457 -0.06(-0.69%)
Jul 08, 2013 9.226 9.283 9.138 9.163 85,720 +0.09(+1.04%)
Jul 05, 2013 9.220 9.220 9.050 9.069 56,584 -0.18(-1.97%)
Jul 03, 2013 9.384 9.440 9.251 9.251 20,836 -0.21(-2.20%)
Jul 02, 2013 9.472 9.522 9.396 9.459 22,314 -0.02(-0.20%)
Jul 01, 2013 9.472 9.535 9.428 9.478 35,009 +0.04(+0.40%)
Jun 28, 2013 9.365 9.447 9.314 9.440 34,399 +0.04(+0.47%)
Jun 27, 2013 9.220 9.447 9.220 9.396 70,853 +0.18(+1.91%)
Jun 26, 2013 8.911 9.220 8.899 9.220 90,501 +0.34(+3.83%)
Jun 25, 2013 8.810 8.892 8.691 8.880 112,425 +0.03(+0.28%)
Jun 24, 2013 8.911 8.936 8.758 8.855 60,142 -0.10(-1.06%)
Jun 21, 2013 9.043 9.125 8.930 8.950 66,911 -0.14(-1.51%)
Jun 20, 2013 9.264 9.264 9.054 9.087 90,123 -0.22(-2.37%)
Jun 19, 2013 9.258 9.365 9.258 9.307 70,603 -0.03(-0.28%)
Jun 18, 2013 9.421 9.421 9.321 9.333 69,900 -0.14(-1.53%)
Jun 17, 2013 9.472 9.535 9.440 9.478 28,202 +0.01(+0.07%)
Jun 14, 2013 9.390 9.472 9.390 9.472 44,086 +0.05(+0.53%)
Jun 13, 2013 9.188 9.421 9.151 9.421 86,831 +0.20(+2.12%)
Jun 12, 2013 9.327 9.371 9.195 9.226 165,370 -0.18(-1.96%)
Jun 11, 2013 9.497 9.497 9.341 9.410 72,001 -0.18(-1.89%)
Jun 10, 2013 9.742 9.754 9.554 9.591 73,597 -0.20(-2.06%)
Jun 07, 2013 9.773 9.798 9.735 9.794 15,671 -0.02(-0.17%)
Jun 06, 2013 9.723 9.817 9.673 9.811 41,581 +0.13(+1.38%)
Jun 05, 2013 9.679 9.729 9.642 9.677 54,899 +0.00(+0.04%)
Jun 04, 2013 9.560 9.685 9.517 9.673 88,681 +0.03(+0.26%)
Jun 03, 2013 9.723 9.723 9.535 9.648 75,718 -0.05(-0.52%)
May 31, 2013 9.842 9.867 9.635 9.698 83,155 -0.14(-1.46%)
May 30, 2013 9.898 9.948 9.823 9.842 71,831 -0.08(-0.82%)
May 29, 2013 9.999 10.02 9.854 9.923 53,535 -0.12(-1.18%)
May 28, 2013 10.16 10.18 9.999 10.04 65,245 -0.14(-1.35%)
May 24, 2013 10.19 10.22 10.16 10.18 21,231 +0.00(+0.00%)
May 23, 2013 10.24 10.24 10.16 10.18 60,769 -0.04(-0.43%)
May 22, 2013 10.26 10.32 10.18 10.22 56,910 -0.05(-0.49%)
May 21, 2013 10.32 10.32 10.27 10.27 15,540 -0.01(-0.06%)
May 20, 2013 10.28 10.36 10.28 10.28 82,939 -0.01(-0.06%)
May 17, 2013 10.29 10.29 10.28 10.29 10,701 -0.01(-0.06%)
May 16, 2013 10.24 10.34 10.24 10.29 20,332 +0.02(+0.18%)
May 15, 2013 10.37 10.37 10.26 10.27 44,480 -0.03(-0.24%)
May 13, 2013 10.36 10.37 10.26 10.30 27,929 -0.06(-0.55%)
May 10, 2013 10.39 10.44 10.34 10.36 53,636 -0.06(-0.54%)
May 09, 2013 10.41 10.46 10.41 10.41 17,614 +0.00(+0.00%)
May 08, 2013 10.45 10.45 10.40 10.41 28,440 -0.04(-0.42%)
May 07, 2013 10.43 10.48 10.43 10.46 26,801 +0.03(+0.30%)
May 06, 2013 10.47 10.48 10.42 10.43 31,266 -0.07(-0.65%)
May 03, 2013 10.53 10.56 10.49 10.49 10,591 -0.06(-0.59%)
May 02, 2013 10.50 10.57 10.50 10.56 23,689 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.