Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.07 13.09 13.05 13.09 7,469 +0.05(+0.35%)
Apr 28, 2016 13.02 13.04 13.00 13.04 17,206 +0.04(+0.29%)
Apr 27, 2016 13.01 13.02 12.98 13.01 19,886 +0.02(+0.12%)
Apr 26, 2016 12.93 12.99 12.93 12.99 35,235 +0.02(+0.18%)
Apr 25, 2016 12.98 13.00 12.92 12.97 11,836 -0.02(-0.12%)
Apr 22, 2016 12.94 12.99 12.92 12.98 25,287 +0.03(+0.23%)
Apr 21, 2016 12.96 12.98 12.93 12.95 21,991 +0.02(+0.17%)
Apr 20, 2016 12.92 12.98 12.91 12.93 39,843 +0.02(+0.12%)
Apr 19, 2016 13.02 13.06 12.92 12.92 36,660 -0.11(-0.81%)
Apr 18, 2016 13.01 13.06 13.01 13.02 15,854 +0.01(+0.06%)
Apr 15, 2016 12.99 13.04 12.99 13.01 20,110 -0.02(-0.17%)
Apr 14, 2016 12.88 13.04 12.83 13.04 146,629 +0.17(+1.30%)
Apr 13, 2016 13.04 13.04 12.84 12.87 56,397 -0.05(-0.37%)
Apr 12, 2016 13.07 13.09 12.90 12.92 100,363 -0.15(-1.17%)
Apr 11, 2016 12.99 13.08 12.95 13.07 19,397 +0.12(+0.93%)
Apr 08, 2016 13.03 13.08 12.93 12.95 18,855 -0.04(-0.29%)
Apr 07, 2016 13.00 13.03 12.96 12.99 21,463 +0.03(+0.23%)
Apr 06, 2016 12.96 13.03 12.92 12.96 23,050 +0.02(+0.17%)
Apr 05, 2016 12.85 12.97 12.85 12.93 32,620 +0.08(+0.59%)
Apr 04, 2016 12.87 12.90 12.78 12.86 59,905 -0.01(-0.06%)
Apr 01, 2016 12.93 12.96 12.87 12.87 41,669 -0.01(-0.12%)
Mar 31, 2016 12.91 12.94 12.87 12.88 36,802 +0.01(+0.09%)
Mar 30, 2016 12.89 12.98 12.84 12.87 71,981 -0.03(-0.20%)
Mar 29, 2016 12.93 12.96 12.86 12.90 65,448 -0.05(-0.35%)
Mar 28, 2016 13.01 13.03 12.94 12.94 45,450 -0.11(-0.81%)
Mar 24, 2016 12.98 13.05 13.05 13.05 32,787 +0.03(+0.23%)
Mar 23, 2016 13.00 13.07 12.98 13.02 20,359 +0.03(+0.23%)
Mar 22, 2016 13.08 13.11 12.96 12.99 24,966 -0.07(-0.52%)
Mar 21, 2016 12.94 13.09 12.94 13.06 18,194 +0.08(+0.58%)
Mar 18, 2016 13.06 13.17 12.96 12.98 56,496 -0.13(-0.98%)
Mar 17, 2016 13.15 13.22 13.07 13.11 23,507 -0.03(-0.23%)
Mar 16, 2016 13.18 13.18 13.11 13.14 28,848 -0.01(-0.06%)
Mar 15, 2016 13.20 13.31 13.14 13.15 12,197 -0.08(-0.63%)
Mar 14, 2016 13.16 13.23 13.09 13.23 25,363 +0.06(+0.46%)
Mar 11, 2016 13.15 13.17 13.10 13.17 12,058 +0.08(+0.60%)
Mar 10, 2016 13.12 13.13 12.95 13.09 17,545 +0.00(+0.00%)
Mar 09, 2016 12.96 13.10 12.93 13.09 28,050 +0.09(+0.69%)
Mar 08, 2016 12.92 13.13 12.92 13.00 55,618 +0.12(+0.93%)
Mar 07, 2016 12.77 12.95 12.77 12.88 61,323 +0.14(+1.12%)
Mar 04, 2016 12.83 12.83 12.74 12.74 27,816 -0.06(-0.47%)
Mar 03, 2016 12.75 12.91 12.69 12.80 53,716 +0.04(+0.35%)
Mar 02, 2016 12.66 12.75 12.61 12.75 44,504 +0.09(+0.71%)
Mar 01, 2016 12.67 12.68 12.62 12.66 31,110 +0.08(+0.60%)
Feb 29, 2016 12.49 12.68 12.48 12.59 58,186 +0.11(+0.84%)
Feb 26, 2016 12.46 12.62 12.46 12.48 51,556 +0.00(+0.00%)
Feb 25, 2016 12.49 12.57 12.48 12.48 32,006 -0.03(-0.24%)
Feb 24, 2016 12.56 12.56 12.49 12.51 27,205 +0.00(+0.00%)
Feb 23, 2016 12.44 12.64 12.43 12.51 42,862 +0.07(+0.54%)
Feb 22, 2016 12.53 12.56 12.42 12.44 32,526 -0.10(-0.81%)
Feb 19, 2016 12.44 12.55 12.44 12.55 20,671 +0.05(+0.39%)
Feb 18, 2016 12.40 12.50 12.39 12.50 21,716 +0.12(+0.97%)
Feb 17, 2016 12.37 12.41 12.35 12.38 47,885 -0.01(-0.06%)
Feb 16, 2016 12.43 12.46 12.38 12.38 17,972 -0.10(-0.78%)
Feb 12, 2016 12.54 12.48 12.48 12.48 25,329 -0.04(-0.30%)
Feb 11, 2016 12.53 12.57 12.48 12.52 23,743 -0.01(-0.09%)
Feb 10, 2016 12.51 12.54 12.51 12.53 17,810 +0.04(+0.30%)
Feb 09, 2016 12.49 12.51 12.43 12.49 25,355 +0.01(+0.12%)
Feb 08, 2016 12.42 12.49 12.38 12.48 10,684 +0.12(+0.97%)
Feb 05, 2016 12.41 12.41 12.36 12.36 20,457 +0.00(+0.00%)
Feb 04, 2016 12.30 12.50 12.30 12.36 44,895 +0.02(+0.18%)
Feb 03, 2016 12.31 12.35 12.27 12.34 15,714 +0.07(+0.55%)
Feb 02, 2016 12.22 12.34 12.22 12.27 42,356 +0.01(+0.12%)
Feb 01, 2016 12.23 12.27 12.19 12.25 13,706 +0.07(+0.61%)
Jan 29, 2016 12.23 12.29 12.18 12.18 59,405 -0.04(-0.31%)
Jan 28, 2016 12.30 12.35 12.21 12.22 46,734 -0.10(-0.79%)
Jan 27, 2016 12.21 12.33 12.21 12.31 28,672 +0.04(+0.30%)
Jan 26, 2016 12.19 12.28 12.17 12.28 22,710 +0.09(+0.74%)
Jan 25, 2016 12.23 12.23 12.19 12.19 25,256 -0.01(-0.06%)
Jan 22, 2016 12.16 12.28 12.13 12.19 45,904 +0.04(+0.31%)
Jan 21, 2016 12.09 12.16 12.09 12.16 33,399 +0.09(+0.74%)
Jan 20, 2016 12.34 12.34 12.06 12.07 52,444 -0.25(-2.00%)
Jan 19, 2016 12.29 12.38 12.22 12.31 56,715 +0.08(+0.67%)
Jan 15, 2016 12.31 12.23 12.23 12.23 41,647 -0.02(-0.18%)
Jan 14, 2016 12.22 12.25 12.14 12.25 8,669 +0.04(+0.31%)
Jan 13, 2016 12.26 12.28 12.22 12.22 12,338 -0.03(-0.27%)
Jan 12, 2016 12.18 12.25 12.14 12.25 28,658 +0.08(+0.67%)
Jan 11, 2016 12.18 12.22 12.12 12.17 32,678 -0.05(-0.44%)
Jan 08, 2016 12.20 12.23 12.17 12.22 16,404 -0.01(-0.09%)
Jan 07, 2016 12.18 12.29 12.18 12.23 23,836 +0.04(+0.35%)
Jan 06, 2016 12.13 12.22 12.10 12.19 24,641 +0.07(+0.61%)
Jan 05, 2016 12.05 12.12 12.03 12.12 13,689 +0.09(+0.74%)
Jan 04, 2016 11.98 12.03 11.95 12.03 30,597 +0.03(+0.25%)
Dec 31, 2015 12.06 12.00 12.00 12.00 35,380 -0.03(-0.25%)
Dec 30, 2015 11.94 12.03 11.93 12.03 34,731 +0.07(+0.62%)
Dec 29, 2015 12.02 12.03 11.95 11.95 21,782 -0.07(-0.62%)
Dec 28, 2015 12.12 12.12 12.02 12.03 28,546 -0.11(-0.92%)
Dec 24, 2015 12.12 12.14 12.14 12.14 18,430 +0.01(+0.12%)
Dec 23, 2015 11.98 12.12 11.98 12.12 24,062 +0.10(+0.87%)
Dec 22, 2015 12.05 12.05 11.99 12.02 25,777 +0.01(+0.06%)
Dec 21, 2015 12.01 12.06 11.98 12.01 26,688 -0.03(-0.25%)
Dec 18, 2015 11.87 12.08 11.86 12.04 25,148 +0.12(+1.00%)
Dec 17, 2015 11.80 11.92 11.77 11.92 130,808 +0.21(+1.78%)
Dec 16, 2015 11.58 11.72 11.57 11.72 37,251 +0.10(+0.83%)
Dec 15, 2015 11.54 11.62 11.54 11.62 52,594 +0.03(+0.26%)
Dec 14, 2015 11.69 11.69 11.54 11.59 44,479 -0.12(-1.01%)
Dec 11, 2015 11.74 11.77 11.71 11.71 21,170 -0.03(-0.25%)
Dec 10, 2015 11.75 11.75 11.71 11.74 14,396 +0.01(+0.05%)
Dec 09, 2015 11.62 11.73 11.62 11.73 42,042 +0.10(+0.89%)
Dec 08, 2015 11.58 11.63 11.57 11.63 5,261 +0.06(+0.51%)
Dec 07, 2015 11.57 11.61 11.55 11.57 19,872 -0.01(-0.06%)
Dec 04, 2015 11.50 11.58 11.50 11.58 21,049 +0.02(+0.19%)
Dec 03, 2015 11.58 11.58 11.50 11.55 15,608 -0.06(-0.51%)
Dec 02, 2015 11.58 11.64 11.58 11.61 19,679 -0.01(-0.12%)
Dec 01, 2015 11.58 11.64 11.56 11.63 23,871 +0.07(+0.64%)
Nov 30, 2015 11.57 11.61 11.55 11.55 13,187 -0.01(-0.06%)
Nov 27, 2015 11.56 11.56 11.55 11.56 6,099 +0.01(+0.09%)
Nov 25, 2015 11.52 11.55 11.55 11.55 14,474 +0.03(+0.29%)
Nov 24, 2015 11.49 11.52 11.47 11.52 57,431 -0.07(-0.60%)
Nov 23, 2015 11.58 11.59 11.57 11.59 7,141 +0.03(+0.22%)
Nov 20, 2015 11.49 11.60 11.49 11.56 16,636 +0.04(+0.38%)
Nov 19, 2015 11.45 11.52 11.44 11.52 14,393 +0.05(+0.45%)
Nov 18, 2015 11.39 11.47 11.39 11.47 16,110 +0.04(+0.36%)
Nov 17, 2015 11.36 11.43 11.36 11.42 27,307 -0.00(-0.03%)
Nov 16, 2015 11.36 11.43 11.36 11.43 12,259 +0.05(+0.46%)
Nov 13, 2015 11.32 11.38 11.32 11.38 4,644 +0.06(+0.52%)
Nov 12, 2015 11.30 11.33 11.30 11.32 6,707 +0.03(+0.28%)
Nov 11, 2015 11.21 11.30 11.20 11.29 24,846 +0.05(+0.41%)
Nov 10, 2015 11.19 11.25 11.18 11.24 66,940 +0.04(+0.38%)
Nov 09, 2015 11.29 11.30 11.20 11.20 50,835 -0.14(-1.22%)
Nov 06, 2015 11.39 11.43 11.10 11.34 34,319 -0.11(-0.96%)
Nov 05, 2015 11.50 11.50 11.45 11.45 12,554 -0.04(-0.38%)
Nov 04, 2015 11.49 11.50 11.46 11.49 32,831 -0.01(-0.13%)
Nov 03, 2015 11.50 11.54 11.48 11.50 21,423 +0.00(+0.00%)
Nov 02, 2015 11.51 11.52 11.43 11.50 25,152 +0.04(+0.38%)
Oct 30, 2015 11.48 11.52 11.44 11.46 29,237 -0.04(-0.38%)
Oct 29, 2015 11.46 11.50 11.45 11.50 14,990 +0.03(+0.26%)
Oct 28, 2015 11.45 11.49 11.45 11.48 26,672 +0.02(+0.19%)
Oct 27, 2015 11.45 11.48 11.45 11.45 5,274 -0.04(-0.32%)
Oct 26, 2015 11.44 11.50 11.42 11.49 18,908 +0.00(+0.00%)
Oct 23, 2015 11.42 11.49 11.42 11.49 18,907 +0.04(+0.39%)
Oct 22, 2015 11.46 11.47 11.42 11.45 16,288 +0.04(+0.32%)
Oct 21, 2015 11.37 11.45 11.37 11.41 15,509 -0.01(-0.06%)
Oct 20, 2015 11.36 11.44 11.36 11.42 13,224 +0.00(+0.00%)
Oct 19, 2015 11.37 11.42 11.36 11.42 23,920 -0.01(-0.06%)
Oct 16, 2015 11.36 11.42 11.36 11.42 4,346 +0.02(+0.19%)
Oct 15, 2015 11.38 11.44 11.38 11.40 10,223 +0.01(+0.13%)
Oct 14, 2015 11.36 11.42 11.36 11.39 10,798 +0.00(+0.00%)
Oct 13, 2015 11.39 11.39 11.35 11.39 15,882 -0.01(-0.10%)
Oct 12, 2015 11.37 11.41 11.37 11.40 8,161 +0.03(+0.23%)
Oct 09, 2015 11.36 11.38 11.36 11.37 12,925 +0.01(+0.09%)
Oct 08, 2015 11.36 11.38 11.33 11.36 42,583 -0.04(-0.32%)
Oct 07, 2015 11.37 11.40 11.37 11.40 8,472 +0.01(+0.06%)
Oct 06, 2015 11.34 11.40 11.34 11.39 9,077 +0.06(+0.52%)
Oct 05, 2015 11.39 11.39 11.33 11.33 21,535 -0.07(-0.58%)
Oct 02, 2015 11.42 11.44 11.38 11.40 43,186 +0.00(+0.00%)
Oct 01, 2015 11.38 11.40 11.35 11.40 15,985 +0.02(+0.19%)
Sep 30, 2015 11.35 11.38 11.32 11.38 13,750 +0.01(+0.13%)
Sep 29, 2015 11.30 11.37 11.30 11.36 9,657 +0.03(+0.26%)
Sep 28, 2015 11.34 11.34 11.32 11.33 4,755 +0.01(+0.13%)
Sep 25, 2015 11.30 11.33 11.30 11.32 5,574 +0.02(+0.19%)
Sep 24, 2015 11.31 11.32 11.29 11.30 16,606 +0.01(+0.07%)
Sep 23, 2015 11.32 11.32 11.27 11.29 12,683 +0.02(+0.19%)
Sep 22, 2015 11.27 11.28 11.25 11.27 9,234 +0.01(+0.13%)
Sep 21, 2015 11.25 11.28 11.25 11.25 7,055 +0.00(+0.00%)
Sep 18, 2015 11.16 11.28 11.16 11.25 17,562 +0.00(+0.00%)
Sep 17, 2015 11.19 11.25 11.18 11.25 19,739 +0.08(+0.72%)
Sep 16, 2015 11.15 11.17 11.15 11.17 9,571 -0.01(-0.13%)
Sep 15, 2015 11.20 11.20 11.16 11.19 5,488 -0.02(-0.20%)
Sep 14, 2015 11.24 11.30 11.21 11.21 13,314 -0.09(-0.78%)
Sep 11, 2015 11.24 11.30 11.23 11.30 13,891 +0.05(+0.49%)
Sep 10, 2015 11.17 11.31 11.17 11.24 27,528 +0.03(+0.26%)
Sep 09, 2015 11.20 11.23 11.18 11.21 25,242 +0.01(+0.13%)
Sep 08, 2015 11.15 11.20 11.15 11.20 23,319 +0.02(+0.20%)
Sep 04, 2015 11.12 11.18 11.18 11.18 19,629 +0.03(+0.26%)
Sep 03, 2015 11.17 11.17 11.14 11.15 7,164 +0.01(+0.13%)
Sep 02, 2015 11.13 11.15 11.12 11.13 15,341 -0.04(-0.33%)
Sep 01, 2015 11.13 11.17 11.12 11.17 27,353 +0.07(+0.67%)
Aug 31, 2015 11.07 11.10 11.07 11.09 19,092 +0.03(+0.25%)
Aug 28, 2015 11.03 11.07 11.03 11.07 2,657 +0.01(+0.13%)
Aug 27, 2015 11.05 11.05 11.04 11.05 14,072 +0.01(+0.13%)
Aug 26, 2015 11.15 11.15 11.04 11.04 32,796 -0.10(-0.92%)
Aug 25, 2015 11.18 11.18 11.14 11.14 6,252 -0.01(-0.07%)
Aug 24, 2015 11.10 11.18 11.10 11.15 17,453 -0.06(-0.52%)
Aug 21, 2015 11.21 11.22 11.20 11.20 4,345 -0.01(-0.07%)
Aug 20, 2015 11.20 11.22 11.20 11.21 10,869 -0.01(-0.07%)
Aug 19, 2015 11.22 11.24 11.20 11.22 6,823 -0.01(-0.07%)
Aug 18, 2015 11.24 11.25 11.23 11.23 2,776 -0.02(-0.19%)
Aug 17, 2015 11.26 11.27 11.23 11.25 14,413 -0.04(-0.32%)
Aug 14, 2015 11.26 11.28 11.22 11.28 34,424 +0.03(+0.27%)
Aug 13, 2015 11.22 11.26 11.22 11.25 5,081 +0.01(+0.12%)
Aug 12, 2015 11.24 11.26 11.23 11.24 7,422 +0.00(+0.03%)
Aug 11, 2015 11.17 11.24 11.15 11.24 13,193 +0.07(+0.65%)
Aug 10, 2015 11.22 11.24 11.16 11.16 25,943 -0.06(-0.52%)
Aug 07, 2015 11.20 11.22 11.19 11.22 11,808 +0.04(+0.32%)
Aug 06, 2015 11.20 11.20 11.16 11.19 18,068 +0.07(+0.65%)
Aug 05, 2015 11.21 11.21 11.10 11.11 39,467 -0.05(-0.49%)
Aug 04, 2015 11.15 11.20 11.11 11.17 89,147 +0.07(+0.62%)
Aug 03, 2015 10.98 11.13 10.98 11.10 57,974 +0.13(+1.16%)
Jul 31, 2015 10.97 10.98 10.93 10.97 22,767 +0.09(+0.84%)
Jul 30, 2015 10.88 10.88 10.87 10.88 6,614 -0.00(-0.01%)
Jul 29, 2015 10.77 10.88 10.76 10.88 36,961 +0.10(+0.92%)
Jul 28, 2015 10.77 10.79 10.77 10.78 18,484 -0.00(-0.05%)
Jul 27, 2015 10.77 10.81 10.77 10.79 31,484 +0.02(+0.20%)
Jul 24, 2015 10.81 10.82 10.77 10.77 16,040 -0.04(-0.34%)
Jul 23, 2015 10.75 10.80 10.73 10.80 29,810 +0.00(+0.00%)
Jul 22, 2015 10.79 10.83 10.78 10.80 27,617 -0.01(-0.13%)
Jul 21, 2015 10.82 10.84 10.79 10.82 38,281 -0.01(-0.13%)
Jul 20, 2015 10.89 10.89 10.83 10.83 39,649 -0.06(-0.53%)
Jul 17, 2015 10.89 10.93 10.89 10.89 25,788 -0.01(-0.07%)
Jul 16, 2015 10.88 10.93 10.88 10.90 9,843 +0.00(+0.00%)
Jul 15, 2015 10.93 10.95 10.85 10.90 73,174 -0.06(-0.53%)
Jul 14, 2015 10.90 10.97 10.90 10.95 21,620 -0.01(-0.13%)
Jul 13, 2015 11.08 11.08 10.93 10.97 39,116 -0.07(-0.62%)
Jul 10, 2015 10.99 11.06 10.99 11.04 15,583 -0.01(-0.07%)
Jul 09, 2015 11.06 11.07 11.02 11.04 11,261 -0.06(-0.58%)
Jul 08, 2015 11.05 11.29 11.03 11.11 21,205 +0.04(+0.39%)
Jul 07, 2015 11.00 11.08 11.00 11.07 13,028 +0.09(+0.79%)
Jul 06, 2015 10.93 10.99 10.93 10.98 21,194 +0.05(+0.46%)
Jul 02, 2015 10.97 10.93 10.93 10.93 108,952 -0.07(-0.66%)
Jul 01, 2015 11.03 11.03 10.96 11.00 29,925 +0.03(+0.26%)
Jun 30, 2015 10.97 11.07 10.95 10.97 61,282 -0.04(-0.39%)
Jun 29, 2015 11.10 11.10 10.98 11.02 35,733 -0.12(-1.04%)
Jun 26, 2015 11.17 11.17 11.08 11.13 39,441 -0.08(-0.71%)
Jun 25, 2015 11.20 11.21 11.18 11.21 13,522 +0.01(+0.06%)
Jun 24, 2015 11.20 11.22 11.17 11.20 19,716 -0.03(-0.26%)
Jun 23, 2015 11.21 11.23 11.17 11.23 15,204 +0.01(+0.13%)
Jun 22, 2015 11.26 11.26 11.21 11.22 18,768 -0.04(-0.32%)
Jun 19, 2015 11.18 11.25 11.18 11.25 18,440 +0.06(+0.58%)
Jun 18, 2015 11.15 11.20 11.15 11.19 28,552 +0.04(+0.32%)
Jun 17, 2015 11.11 11.16 11.09 11.15 21,491 +0.00(+0.00%)
Jun 16, 2015 11.12 11.15 11.12 11.15 4,841 +0.01(+0.06%)
Jun 15, 2015 11.12 11.15 11.12 11.15 12,134 +0.04(+0.39%)
Jun 12, 2015 11.03 11.13 11.03 11.10 37,998 +0.03(+0.26%)
Jun 11, 2015 11.00 11.10 11.00 11.07 43,490 +0.07(+0.67%)
Jun 10, 2015 10.99 11.04 10.98 11.00 20,656 -0.02(-0.20%)
Jun 09, 2015 11.09 11.14 11.02 11.02 50,032 -0.11(-0.97%)
Jun 08, 2015 11.23 11.24 11.12 11.13 60,845 -0.10(-0.89%)
Jun 05, 2015 11.32 11.33 11.13 11.23 90,135 -0.15(-1.32%)
Jun 04, 2015 11.41 11.43 11.35 11.38 52,457 -0.06(-0.49%)
Jun 03, 2015 11.43 11.44 11.42 11.44 28,889 -0.03(-0.27%)
Jun 02, 2015 11.45 11.50 11.42 11.47 30,812 +0.00(+0.00%)
Jun 01, 2015 11.45 11.47 11.43 11.47 15,407 +0.04(+0.38%)
May 29, 2015 11.38 11.46 11.38 11.42 14,804 +0.01(+0.10%)
May 28, 2015 11.39 11.45 11.38 11.41 19,045 +0.01(+0.09%)
May 27, 2015 11.37 11.41 11.35 11.40 27,982 +0.01(+0.13%)
May 26, 2015 11.34 11.42 11.33 11.39 18,969 +0.01(+0.13%)
May 22, 2015 11.42 11.37 11.37 11.37 39,857 -0.09(-0.76%)
May 21, 2015 11.45 11.51 11.45 11.46 66,131 -0.02(-0.18%)
May 20, 2015 11.52 11.52 11.48 11.48 17,750 -0.01(-0.06%)
May 19, 2015 11.51 11.53 11.48 11.49 49,165 -0.06(-0.50%)
May 18, 2015 11.62 11.62 11.52 11.55 25,089 -0.09(-0.80%)
May 15, 2015 11.57 11.65 11.56 11.64 31,654 +0.04(+0.37%)
May 14, 2015 11.56 11.60 11.56 11.60 17,187 -0.01(-0.06%)
May 13, 2015 11.55 11.65 11.51 11.60 51,201 +0.08(+0.70%)
May 12, 2015 11.49 11.56 11.42 11.52 47,725 +0.03(+0.25%)
May 11, 2015 11.56 11.58 11.49 11.49 26,957 -0.06(-0.56%)
May 08, 2015 11.56 11.62 11.56 11.56 27,714 +0.01(+0.06%)
May 07, 2015 11.61 11.64 11.51 11.55 71,205 -0.06(-0.49%)
May 06, 2015 11.69 11.74 11.55 11.61 39,343 -0.11(-0.97%)
May 05, 2015 11.76 11.76 11.68 11.72 25,080 -0.01(-0.12%)
May 04, 2015 11.75 11.77 11.71 11.74 31,990 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.