Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.14 12.19 12.10 12.11 18,469 +0.00(+0.00%)
Apr 27, 2018 12.06 12.12 12.06 12.11 14,996 +0.05(+0.43%)
Apr 26, 2018 12.01 12.10 12.01 12.06 28,498 +0.04(+0.36%)
Apr 25, 2018 12.07 12.07 12.00 12.01 11,152 -0.10(-0.85%)
Apr 24, 2018 12.11 12.14 12.09 12.12 21,860 -0.02(-0.14%)
Apr 23, 2018 12.11 12.15 12.11 12.13 25,979 -0.08(-0.67%)
Apr 20, 2018 12.20 12.22 12.19 12.22 11,380 -0.00(-0.04%)
Apr 19, 2018 12.20 12.22 12.19 12.22 9,280 -0.02(-0.14%)
Apr 18, 2018 12.31 12.31 12.23 12.24 21,844 -0.06(-0.49%)
Apr 17, 2018 12.25 12.35 12.19 12.30 51,664 +0.09(+0.78%)
Apr 16, 2018 12.19 12.21 12.17 12.20 23,787 -0.01(-0.07%)
Apr 13, 2018 12.21 12.22 12.18 12.21 57,331 -0.01(-0.05%)
Apr 12, 2018 12.23 12.23 12.22 12.22 11,531 -0.02(-0.14%)
Apr 11, 2018 12.25 12.25 12.22 12.23 19,855 -0.02(-0.14%)
Apr 10, 2018 12.27 12.27 12.25 12.25 7,605 -0.02(-0.14%)
Apr 09, 2018 12.31 12.31 12.23 12.27 12,213 -0.02(-0.14%)
Apr 06, 2018 12.23 12.29 12.23 12.29 20,596 +0.02(+0.14%)
Apr 05, 2018 12.27 12.29 12.24 12.27 14,823 +0.00(+0.00%)
Apr 04, 2018 12.25 12.28 12.24 12.27 17,079 +0.03(+0.21%)
Apr 03, 2018 12.25 12.25 12.22 12.24 11,143 -0.01(-0.07%)
Apr 02, 2018 12.35 12.35 12.23 12.25 22,388 -0.01(-0.07%)
Mar 29, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 28, 2018 12.20 12.27 12.16 12.26 24,814 +0.03(+0.28%)
Mar 27, 2018 12.22 12.23 12.15 12.23 14,272 +0.03(+0.21%)
Mar 26, 2018 12.12 12.22 12.12 12.20 25,146 +0.04(+0.35%)
Mar 23, 2018 12.15 12.17 12.10 12.16 23,208 +0.02(+0.14%)
Mar 22, 2018 12.11 12.16 12.11 12.14 11,240 +0.03(+0.21%)
Mar 21, 2018 12.15 12.15 12.08 12.11 22,282 -0.04(-0.35%)
Mar 20, 2018 12.13 12.17 12.11 12.16 4,967 -0.01(-0.07%)
Mar 19, 2018 12.22 12.22 12.12 12.17 32,729 -0.07(-0.56%)
Mar 16, 2018 12.27 12.29 12.12 12.23 44,737 -0.08(-0.63%)
Mar 15, 2018 12.34 12.34 12.27 12.31 10,364 -0.02(-0.14%)
Mar 14, 2018 12.31 12.34 12.31 12.33 15,104 -0.01(-0.05%)
Mar 13, 2018 12.41 12.41 12.33 12.33 6,240 -0.05(-0.41%)
Mar 12, 2018 12.35 12.44 12.35 12.38 5,002 +0.03(+0.21%)
Mar 09, 2018 12.28 12.37 12.27 12.36 11,155 +0.02(+0.14%)
Mar 08, 2018 12.33 12.34 12.29 12.34 19,456 +0.05(+0.42%)
Mar 07, 2018 12.34 12.29 12.29 29,643 -0.02(-0.14%)
Mar 06, 2018 12.29 12.33 12.29 12.31 7,879 +0.02(+0.14%)
Mar 05, 2018 12.30 12.32 12.27 12.29 23,713 +0.02(+0.14%)
Mar 02, 2018 12.27 12.28 12.21 12.27 34,787 -0.03(-0.21%)
Mar 01, 2018 12.38 12.38 12.29 12.30 13,692 -0.04(-0.35%)
Feb 28, 2018 12.24 12.34 12.24 12.34 20,782 +0.04(+0.35%)
Feb 27, 2018 12.28 12.31 12.24 12.30 29,854 +0.00(+0.00%)
Feb 26, 2018 12.27 12.31 12.25 12.30 27,808 +0.03(+0.28%)
Feb 23, 2018 12.27 12.27 12.24 12.27 9,379 +0.03(+0.21%)
Feb 22, 2018 12.26 12.21 12.24 30,266 -0.03(-0.28%)
Feb 21, 2018 12.35 12.35 12.22 12.27 34,548 -0.02(-0.14%)
Feb 20, 2018 12.35 12.35 12.29 12.29 18,376 -0.07(-0.55%)
Feb 16, 2018 12.36 12.36 12.36 0 +0.01(+0.07%)
Feb 15, 2018 12.33 12.35 12.25 12.35 18,596 +0.03(+0.21%)
Feb 14, 2018 12.34 12.34 12.27 12.33 24,602 -0.02(-0.18%)
Feb 13, 2018 12.26 12.35 12.24 12.35 19,089 +0.08(+0.69%)
Feb 12, 2018 12.37 12.37 12.22 12.26 21,047 +0.04(+0.35%)
Feb 09, 2018 12.22 12.27 12.21 12.22 16,238 -0.05(-0.41%)
Feb 08, 2018 12.31 12.31 12.23 12.27 25,087 -0.01(-0.07%)
Feb 07, 2018 12.23 12.31 12.23 12.28 26,637 +0.05(+0.42%)
Feb 06, 2018 12.13 12.23 12.11 12.23 14,807 +0.07(+0.56%)
Feb 05, 2018 12.18 12.26 12.14 12.16 34,227 -0.07(-0.56%)
Feb 02, 2018 12.34 12.35 12.17 12.23 41,171 -0.11(-0.89%)
Feb 01, 2018 12.48 12.48 12.31 12.34 33,776 -0.07(-0.55%)
Jan 31, 2018 12.41 12.41 12.28 12.41 60,931 +0.00(+0.00%)
Jan 30, 2018 12.34 12.42 12.29 12.41 34,070 -0.03(-0.27%)
Jan 29, 2018 12.31 12.49 12.30 12.44 93,750 -0.06(-0.48%)
Jan 26, 2018 12.65 12.65 12.48 12.50 36,847 -0.11(-0.88%)
Jan 25, 2018 12.68 12.68 12.61 12.61 17,285 -0.03(-0.27%)
Jan 24, 2018 12.70 12.70 12.61 12.64 25,907 -0.03(-0.27%)
Jan 23, 2018 12.67 12.69 12.67 12.68 22,749 -0.01(-0.07%)
Jan 22, 2018 12.68 12.70 12.66 12.69 27,515 -0.01(-0.07%)
Jan 19, 2018 12.70 12.70 12.69 12.70 18,504 +0.02(+0.13%)
Jan 18, 2018 12.68 12.71 12.68 12.68 14,667 -0.03(-0.27%)
Jan 17, 2018 12.74 12.76 12.69 12.71 25,748 +0.03(+0.20%)
Jan 16, 2018 12.80 12.80 12.71 12.69 21,703 -0.03(-0.20%)
Jan 12, 2018 12.71 12.71 12.71 0 -0.04(-0.31%)
Jan 11, 2018 12.74 12.76 12.74 12.75 19,910 -0.01(-0.07%)
Jan 10, 2018 12.78 12.78 12.71 12.76 16,315 -0.03(-0.20%)
Jan 09, 2018 12.85 12.85 12.73 12.79 46,908 +0.02(+0.13%)
Jan 08, 2018 12.85 12.85 12.77 12.77 31,512 -0.02(-0.13%)
Jan 05, 2018 12.82 12.83 12.79 12.79 49,562 -0.03(-0.26%)
Jan 04, 2018 12.79 12.82 12.74 12.82 23,191 +0.04(+0.33%)
Jan 03, 2018 12.70 12.79 12.70 12.78 37,599 +0.08(+0.60%)
Jan 02, 2018 12.82 12.82 12.69 12.70 95,715 -0.11(-0.86%)
Dec 29, 2017 12.81 12.81 12.81 0 +0.04(+0.33%)
Dec 28, 2017 12.79 12.79 12.72 12.77 11,889 +0.00(+0.00%)
Dec 27, 2017 12.66 12.78 12.66 12.77 31,846 +0.07(+0.53%)
Dec 26, 2017 12.63 12.70 12.63 12.70 41,186 +0.03(+0.27%)
Dec 22, 2017 12.64 12.70 12.62 12.67 34,698 +0.00(+0.00%)
Dec 21, 2017 12.63 12.73 12.63 12.67 54,920 +0.02(+0.17%)
Dec 20, 2017 12.67 12.67 12.60 12.65 32,864 -0.01(-0.10%)
Dec 19, 2017 12.73 12.74 12.65 12.66 29,450 -0.12(-0.93%)
Dec 18, 2017 12.74 12.79 12.73 12.78 94,415 -0.03(-0.26%)
Dec 15, 2017 12.81 12.81 12.76 12.81 44,228 +0.01(+0.07%)
Dec 14, 2017 12.79 12.80 12.76 12.80 14,703 -0.01(-0.07%)
Dec 13, 2017 12.80 12.82 12.75 12.81 47,393 +0.01(+0.07%)
Dec 12, 2017 12.80 12.82 12.79 12.80 9,566 -0.07(-0.53%)
Dec 11, 2017 12.85 12.88 12.82 12.87 31,778 +0.02(+0.18%)
Dec 08, 2017 12.88 12.88 12.85 12.85 24,863 -0.08(-0.59%)
Dec 07, 2017 12.88 12.96 12.86 12.92 45,195 +0.04(+0.33%)
Dec 06, 2017 12.81 12.88 12.75 12.88 22,029 +0.13(+1.06%)
Dec 05, 2017 12.71 12.75 12.67 12.75 26,549 +0.06(+0.46%)
Dec 04, 2017 12.70 12.70 12.63 12.69 33,479 +0.00(+0.00%)
Dec 01, 2017 12.64 12.69 12.62 12.69 19,554 +0.11(+0.87%)
Nov 30, 2017 12.55 12.58 12.52 12.58 34,399 +0.04(+0.34%)
Nov 29, 2017 12.59 12.59 12.52 12.54 36,382 -0.06(-0.47%)
Nov 28, 2017 12.63 12.64 12.58 12.59 53,663 -0.05(-0.43%)
Nov 27, 2017 12.67 12.67 12.63 12.65 22,872 +0.06(+0.50%)
Nov 24, 2017 12.56 12.63 12.50 12.59 49,213 -0.07(-0.53%)
Nov 22, 2017 12.72 12.73 12.65 12.65 13,555 -0.05(-0.40%)
Nov 21, 2017 12.70 12.74 12.70 12.70 6,380 +0.01(+0.06%)
Nov 20, 2017 12.71 12.71 12.70 12.70 6,656 -0.01(-0.06%)
Nov 17, 2017 12.70 12.79 12.70 12.70 42,977 +0.01(+0.07%)
Nov 16, 2017 12.74 12.74 12.70 12.70 9,374 -0.02(-0.13%)
Nov 15, 2017 12.67 12.71 12.67 12.71 9,053 +0.04(+0.33%)
Nov 14, 2017 12.68 12.73 12.65 12.67 8,524 +0.02(+0.16%)
Nov 13, 2017 12.61 12.73 12.56 12.65 54,131 +0.00(+0.00%)
Nov 10, 2017 12.74 12.76 12.65 12.65 43,712 -0.13(-0.98%)
Nov 09, 2017 12.78 12.79 12.74 12.78 27,606 -0.02(-0.13%)
Nov 08, 2017 12.77 12.83 12.77 12.79 19,178 +0.03(+0.20%)
Nov 07, 2017 12.73 12.78 12.73 12.77 37,339 +0.02(+0.13%)
Nov 06, 2017 12.72 12.77 12.72 12.75 29,788 +0.04(+0.33%)
Nov 03, 2017 12.73 12.77 12.69 12.71 20,848 -0.03(-0.20%)
Nov 02, 2017 12.69 12.78 12.69 12.73 16,170 +0.03(+0.26%)
Nov 01, 2017 12.73 12.74 12.69 12.70 12,883 +0.00(+0.00%)
Oct 31, 2017 12.73 12.73 12.70 12.70 8,699 -0.02(-0.13%)
Oct 30, 2017 12.76 12.79 12.74 12.72 58,650 -0.03(-0.20%)
Oct 27, 2017 12.86 12.86 12.73 12.74 42,879 -0.03(-0.26%)
Oct 26, 2017 12.85 12.85 12.77 12.78 22,576 -0.08(-0.59%)
Oct 25, 2017 12.87 12.87 12.83 12.85 19,702 -0.02(-0.13%)
Oct 24, 2017 12.94 12.94 12.88 12.87 8,785 -0.01(-0.07%)
Oct 23, 2017 12.90 12.93 12.87 12.88 20,834 -0.04(-0.32%)
Oct 20, 2017 12.95 12.95 12.89 12.92 11,391 -0.03(-0.26%)
Oct 19, 2017 12.99 12.99 12.94 12.95 19,294 +0.01(+0.05%)
Oct 18, 2017 12.98 12.98 12.93 12.95 22,948 -0.03(-0.25%)
Oct 17, 2017 12.97 12.99 12.94 12.98 24,462 +0.00(+0.00%)
Oct 16, 2017 13.00 13.00 12.97 12.98 11,328 -0.02(-0.13%)
Oct 13, 2017 13.01 13.01 12.95 12.99 20,412 +0.06(+0.48%)
Oct 12, 2017 12.97 12.97 12.93 12.93 21,128 -0.02(-0.13%)
Oct 11, 2017 12.96 12.97 12.93 12.95 27,284 +0.02(+0.13%)
Oct 10, 2017 12.96 12.96 12.85 12.93 48,707 +0.01(+0.06%)
Oct 09, 2017 12.92 12.96 12.90 12.92 14,878 +0.03(+0.19%)
Oct 06, 2017 12.94 13.04 12.90 12.90 20,655 -0.10(-0.77%)
Oct 05, 2017 13.02 13.02 12.95 13.00 43,322 -0.03(-0.26%)
Oct 04, 2017 13.01 13.04 12.97 13.03 8,385 +0.02(+0.13%)
Oct 03, 2017 13.00 13.05 12.99 13.02 35,005 +0.02(+0.13%)
Oct 02, 2017 12.95 13.06 12.95 13.00 21,050 +0.03(+0.19%)
Sep 29, 2017 13.07 13.07 12.97 12.97 9,681 -0.03(-0.19%)
Sep 28, 2017 13.12 13.12 12.99 13.00 12,252 -0.08(-0.57%)
Sep 27, 2017 13.22 13.22 13.07 13.07 22,743 -0.13(-1.01%)
Sep 26, 2017 13.25 13.25 13.17 13.21 16,248 +0.01(+0.09%)
Sep 25, 2017 13.19 13.20 13.17 13.20 3,141 +0.04(+0.28%)
Sep 22, 2017 13.16 13.19 13.16 13.16 9,030 +0.00(+0.00%)
Sep 21, 2017 13.31 13.31 13.16 13.16 15,163 -0.13(-0.94%)
Sep 20, 2017 13.34 13.34 13.28 13.28 15,399 -0.07(-0.50%)
Sep 19, 2017 13.33 13.35 13.33 13.35 10,142 +0.00(+0.00%)
Sep 18, 2017 13.38 13.38 13.35 13.35 7,666 -0.01(-0.06%)
Sep 15, 2017 13.38 13.38 13.35 13.36 10,086 -0.02(-0.12%)
Sep 14, 2017 13.38 13.38 13.32 13.38 18,799 +0.00(+0.02%)
Sep 13, 2017 13.35 13.37 13.31 13.37 19,063 +0.02(+0.19%)
Sep 12, 2017 13.30 13.37 13.30 13.35 9,472 +0.00(+0.00%)
Sep 11, 2017 13.42 13.42 13.29 13.35 14,928 -0.02(-0.16%)
Sep 08, 2017 13.40 13.40 13.37 13.37 6,239 +0.05(+0.41%)
Sep 07, 2017 13.37 13.37 13.28 13.31 17,485 +0.01(+0.06%)
Sep 06, 2017 13.29 13.40 13.29 13.31 30,454 -0.07(-0.50%)
Sep 05, 2017 13.31 13.38 13.30 13.37 16,674 +0.06(+0.44%)
Sep 01, 2017 13.31 13.31 13.26 13.31 13,833 +0.02(+0.12%)
Aug 31, 2017 13.23 13.30 13.23 13.30 27,938 +0.07(+0.50%)
Aug 30, 2017 13.23 13.23 13.18 13.23 15,666 +0.02(+0.13%)
Aug 29, 2017 13.15 13.21 13.13 13.21 17,884 +0.14(+1.08%)
Aug 28, 2017 13.13 13.13 13.06 13.07 9,111 -0.02(-0.19%)
Aug 25, 2017 13.14 13.14 13.07 13.10 16,863 -0.05(-0.38%)
Aug 24, 2017 13.16 13.16 13.11 13.15 4,951 -0.01(-0.06%)
Aug 23, 2017 13.10 13.16 13.10 13.16 4,303 +0.07(+0.51%)
Aug 22, 2017 13.09 13.13 13.09 13.09 10,062 +0.01(+0.06%)
Aug 21, 2017 13.06 13.09 13.02 13.08 22,033 +0.03(+0.26%)
Aug 18, 2017 13.08 13.08 13.01 13.05 7,889 +0.04(+0.32%)
Aug 17, 2017 13.10 13.10 13.00 13.01 18,609 -0.02(-0.13%)
Aug 16, 2017 13.11 13.11 13.02 13.02 10,120 -0.05(-0.38%)
Aug 15, 2017 13.11 13.11 13.03 13.07 8,585 -0.04(-0.34%)
Aug 14, 2017 13.11 13.21 13.09 13.12 28,224 -0.05(-0.35%)
Aug 11, 2017 13.28 13.28 13.05 13.16 40,885 -0.05(-0.36%)
Aug 10, 2017 13.25 13.25 13.11 13.21 15,537 -0.02(-0.19%)
Aug 09, 2017 13.25 13.32 13.17 13.24 12,590 +0.00(+0.00%)
Aug 08, 2017 13.30 13.32 13.24 13.24 13,735 -0.07(-0.56%)
Aug 07, 2017 13.48 13.50 13.30 13.31 46,715 -0.18(-1.35%)
Aug 04, 2017 13.48 13.53 13.44 13.49 9,952 -0.04(-0.27%)
Aug 03, 2017 13.64 13.64 13.53 13.53 12,505 +0.00(+0.03%)
Aug 02, 2017 13.45 13.59 13.45 13.53 39,536 +0.04(+0.31%)
Aug 01, 2017 13.34 13.48 13.28 13.48 60,405 +0.17(+1.31%)
Jul 31, 2017 13.21 13.31 13.20 13.31 47,312 +0.12(+0.87%)
Jul 28, 2017 13.10 13.20 13.08 13.20 17,533 +0.11(+0.83%)
Jul 27, 2017 13.08 13.10 13.07 13.09 11,033 +0.02(+0.13%)
Jul 26, 2017 13.05 13.07 13.00 13.07 11,527 +0.05(+0.39%)
Jul 25, 2017 13.04 13.04 12.95 13.02 13,584 -0.03(-0.26%)
Jul 24, 2017 13.05 13.10 13.00 13.05 32,277 +0.01(+0.06%)
Jul 21, 2017 13.05 13.10 13.03 13.05 25,646 -0.05(-0.38%)
Jul 20, 2017 13.10 13.12 13.05 13.10 23,285 +0.03(+0.25%)
Jul 19, 2017 13.15 13.15 13.05 13.06 23,660 -0.06(-0.44%)
Jul 18, 2017 13.19 13.20 13.12 13.12 26,488 -0.07(-0.50%)
Jul 17, 2017 13.22 13.26 13.19 13.19 12,705 -0.05(-0.38%)
Jul 14, 2017 13.17 13.29 13.10 13.24 31,002 +0.12(+0.88%)
Jul 13, 2017 13.21 13.23 13.08 13.12 60,094 -0.02(-0.13%)
Jul 12, 2017 13.14 13.22 13.13 13.14 45,685 +0.01(+0.09%)
Jul 11, 2017 13.03 13.13 12.98 13.13 38,445 +0.09(+0.70%)
Jul 10, 2017 12.85 13.03 12.85 13.03 27,241 +0.12(+0.96%)
Jul 07, 2017 12.90 12.99 12.87 12.91 39,788 +0.01(+0.06%)
Jul 06, 2017 12.84 12.90 12.82 12.90 19,657 +0.02(+0.19%)
Jul 05, 2017 12.91 12.91 12.82 12.88 52,016 +0.02(+0.13%)
Jul 03, 2017 12.88 12.94 12.82 12.86 40,960 +0.02(+0.19%)
Jun 30, 2017 12.80 12.88 12.79 12.84 34,645 +0.06(+0.45%)
Jun 29, 2017 12.87 12.87 12.78 12.78 44,653 -0.15(-1.15%)
Jun 28, 2017 12.89 12.93 12.83 12.93 26,765 +0.03(+0.26%)
Jun 27, 2017 12.93 12.93 12.81 12.89 33,413 -0.02(-0.13%)
Jun 26, 2017 12.85 12.93 12.85 12.91 27,978 +0.06(+0.45%)
Jun 23, 2017 12.82 12.94 12.82 12.85 26,491 -0.01(-0.06%)
Jun 22, 2017 12.80 12.96 12.79 12.86 44,373 +0.06(+0.45%)
Jun 21, 2017 12.81 12.82 12.74 12.80 28,001 -0.01(-0.06%)
Jun 20, 2017 12.68 12.81 12.68 12.81 40,327 +0.09(+0.71%)
Jun 19, 2017 12.70 12.74 12.68 12.72 34,284 +0.02(+0.13%)
Jun 16, 2017 12.67 12.71 12.66 12.70 25,953 +0.04(+0.33%)
Jun 15, 2017 12.67 12.67 12.61 12.66 32,559 +0.00(+0.00%)
Jun 14, 2017 12.65 12.68 12.61 12.66 26,556 +0.06(+0.46%)
Jun 13, 2017 12.61 12.64 12.57 12.61 19,705 +0.04(+0.29%)
Jun 12, 2017 12.54 12.57 12.52 12.57 34,249 +0.03(+0.26%)
Jun 09, 2017 12.60 12.60 12.50 12.54 28,226 -0.08(-0.65%)
Jun 08, 2017 12.61 12.64 12.59 12.62 11,969 -0.01(-0.06%)
Jun 07, 2017 12.64 12.65 12.62 12.63 11,660 +0.01(+0.06%)
Jun 06, 2017 12.58 12.69 12.58 12.62 59,824 +0.01(+0.07%)
Jun 05, 2017 12.63 12.66 12.59 12.61 17,369 -0.04(-0.32%)
Jun 02, 2017 12.62 12.66 12.60 12.65 46,461 +0.07(+0.52%)
Jun 01, 2017 12.55 12.64 12.55 12.59 68,834 +0.02(+0.13%)
May 31, 2017 12.52 12.57 12.51 12.57 14,159 +0.09(+0.72%)
May 30, 2017 12.50 12.51 12.48 12.48 16,044 -0.02(-0.20%)
May 26, 2017 12.50 12.52 12.45 12.50 19,160 +0.03(+0.26%)
May 25, 2017 12.51 12.51 12.46 12.47 15,469 -0.03(-0.26%)
May 24, 2017 12.44 12.51 12.44 12.50 19,736 +0.04(+0.33%)
May 23, 2017 12.44 12.47 12.43 12.46 14,503 +0.07(+0.53%)
May 22, 2017 12.38 12.42 12.34 12.40 62,653 +0.02(+0.20%)
May 19, 2017 12.37 12.42 12.36 12.37 19,513 -0.03(-0.27%)
May 18, 2017 12.44 12.48 12.44 12.41 30,195 -0.02(-0.20%)
May 17, 2017 12.43 12.46 12.40 12.43 41,128 +0.02(+0.20%)
May 16, 2017 12.38 12.43 12.35 12.41 28,617 -0.03(-0.26%)
May 15, 2017 12.40 12.44 12.39 12.44 16,949 +0.04(+0.33%)
May 12, 2017 12.30 12.40 12.30 12.40 42,897 +0.10(+0.80%)
May 11, 2017 12.26 12.32 12.26 12.30 33,538 +0.04(+0.36%)
May 10, 2017 12.28 12.28 12.22 12.25 37,460 -0.02(-0.14%)
May 09, 2017 12.30 12.32 12.20 12.27 99,857 -0.03(-0.27%)
May 08, 2017 12.39 12.39 12.28 12.30 54,579 -0.06(-0.46%)
May 05, 2017 12.34 12.39 12.34 12.36 26,515 -0.02(-0.18%)
May 04, 2017 12.38 12.40 12.34 12.38 17,757 -0.02(-0.13%)
May 03, 2017 12.36 12.41 12.35 12.40 36,363 -0.00(-0.02%)
May 02, 2017 12.35 12.40 12.35 12.40 9,112 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.