Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 92.03 92.35 91.59 91.84 5,996,857 +0.05(+0.06%)
Apr 29, 2013 92.27 92.38 91.65 91.79 6,584,280 -0.34(-0.36%)
Apr 26, 2013 91.98 92.21 91.29 92.12 6,561,664 +0.84(+0.92%)
Apr 25, 2013 91.27 91.36 91.16 91.29 5,756,306 -0.40(-0.43%)
Apr 24, 2013 91.44 91.70 91.31 91.68 4,920,254 +0.23(+0.25%)
Apr 23, 2013 92.03 92.42 91.37 91.45 10,772,460 -0.32(-0.35%)
Apr 22, 2013 91.71 92.05 91.59 91.77 6,053,088 +0.07(+0.07%)
Apr 19, 2013 91.79 91.82 91.56 91.71 7,332,039 -0.19(-0.21%)
Apr 18, 2013 91.69 92.00 91.53 91.90 9,388,319 +0.22(+0.24%)
Apr 17, 2013 91.31 92.23 91.31 91.68 12,082,303 +0.60(+0.66%)
Apr 16, 2013 91.03 91.48 91.00 91.07 8,777,566 -0.75(-0.82%)
Apr 15, 2013 91.18 91.86 90.99 91.83 17,342,674 +0.79(+0.87%)
Apr 12, 2013 90.59 91.04 90.26 91.03 12,395,578 +1.34(+1.49%)
Apr 11, 2013 89.72 89.96 89.51 89.70 10,047,674 +0.17(+0.19%)
Apr 10, 2013 90.03 90.09 89.52 89.53 14,418,604 -1.25(-1.37%)
Apr 09, 2013 91.11 91.27 90.62 90.77 9,611,420 -0.22(-0.25%)
Apr 08, 2013 91.56 91.74 90.92 91.00 10,742,142 -0.70(-0.77%)
Apr 05, 2013 91.74 92.15 91.56 91.70 24,950,188 +1.81(+2.02%)
Apr 04, 2013 89.29 89.90 89.20 89.89 12,544,128 +1.06(+1.19%)
Apr 03, 2013 88.33 89.07 88.29 88.82 12,760,769 +0.79(+0.90%)
Apr 02, 2013 88.15 88.21 87.91 88.03 7,283,414 -0.36(-0.41%)
Apr 01, 2013 87.74 88.41 87.72 88.39 8,188,620 +0.66(+0.75%)
Mar 28, 2013 88.00 88.25 87.67 87.73 7,820,607 -0.45(-0.51%)
Mar 27, 2013 88.13 88.48 88.04 88.18 10,393,166 +0.74(+0.85%)
Mar 26, 2013 87.07 87.84 87.00 87.43 6,836,517 +0.10(+0.12%)
Mar 25, 2013 86.99 87.75 86.92 87.33 7,838,670 -0.08(-0.09%)
Mar 22, 2013 87.39 87.54 86.99 87.41 8,488,241 +0.07(+0.08%)
Mar 21, 2013 87.06 87.35 86.81 87.34 8,213,969 +0.83(+0.96%)
Mar 20, 2013 86.95 87.16 86.48 86.51 11,468,347 -0.98(-1.12%)
Mar 19, 2013 87.00 87.83 86.94 87.49 16,088,900 +0.59(+0.68%)
Mar 18, 2013 87.04 87.08 86.53 86.90 12,284,835 +0.66(+0.76%)
Mar 15, 2013 85.92 86.33 85.90 86.24 12,984,461 +0.40(+0.47%)
Mar 14, 2013 85.74 86.15 85.66 85.84 12,553,177 -0.26(-0.30%)
Mar 13, 2013 85.85 86.23 85.70 86.10 9,894,553 -0.09(-0.10%)
Mar 12, 2013 85.86 86.26 85.85 86.19 12,435,159 +0.62(+0.72%)
Mar 11, 2013 85.76 85.84 85.48 85.57 7,806,396 +0.08(+0.10%)
Mar 08, 2013 85.58 85.94 85.39 85.49 20,702,830 -0.90(-1.04%)
Mar 07, 2013 86.73 86.80 86.35 86.39 11,445,167 -0.67(-0.77%)
Mar 06, 2013 87.25 87.54 87.05 87.06 8,744,837 -0.80(-0.91%)
Mar 05, 2013 87.96 88.06 87.67 87.86 8,777,489 -0.25(-0.29%)
Mar 04, 2013 88.50 88.63 88.10 88.11 6,055,463 -0.47(-0.53%)
Mar 01, 2013 88.54 88.81 88.31 88.58 10,451,988 +0.48(+0.54%)
Feb 28, 2013 88.05 88.21 87.71 88.10 8,101,799 +0.16(+0.19%)
Feb 27, 2013 88.83 88.87 87.72 87.94 10,034,099 -0.26(-0.30%)
Feb 26, 2013 88.26 88.96 88.16 88.20 13,212,332 -0.51(-0.58%)
Feb 25, 2013 86.49 88.72 86.45 88.71 21,453,588 +1.71(+1.97%)
Feb 22, 2013 86.96 87.23 86.89 87.00 7,152,224 +0.06(+0.07%)
Feb 21, 2013 86.90 87.21 86.78 86.94 11,161,342 +0.51(+0.58%)
Feb 20, 2013 86.00 86.51 85.92 86.44 12,918,772 +0.26(+0.30%)
Feb 19, 2013 86.87 86.90 86.12 86.18 9,932,061 -0.43(-0.50%)
Feb 15, 2013 86.73 86.78 86.29 86.61 7,885,002 -0.25(-0.29%)
Feb 14, 2013 86.45 87.01 86.23 86.86 9,545,251 +0.78(+0.91%)
Feb 13, 2013 86.09 86.44 85.90 86.08 8,859,696 -0.71(-0.81%)
Feb 12, 2013 86.75 86.99 86.58 86.78 6,071,608 -0.22(-0.25%)
Feb 11, 2013 87.02 87.26 86.92 87.00 4,950,029 -0.07(-0.08%)
Feb 08, 2013 86.83 87.10 86.41 87.07 7,537,446 +0.33(+0.39%)
Feb 07, 2013 86.81 87.42 86.70 86.73 8,005,907 -0.19(-0.22%)
Feb 06, 2013 86.62 86.96 86.27 86.93 7,925,658 -0.07(-0.08%)
Feb 04, 2013 86.67 87.19 86.55 86.99 12,499,032 +1.10(+1.28%)
Feb 01, 2013 87.52 87.61 85.87 85.89 14,704,137 -1.13(-1.30%)
Jan 31, 2013 86.81 87.04 86.45 87.02 9,151,933 +0.42(+0.49%)
Jan 30, 2013 86.54 86.76 86.16 86.60 12,921,508 -0.15(-0.17%)
Jan 29, 2013 87.25 87.59 86.69 86.75 7,487,493 -0.48(-0.55%)
Jan 28, 2013 86.80 87.32 86.79 87.23 8,169,597 -0.32(-0.36%)
Jan 25, 2013 87.84 87.97 87.36 87.55 11,797,197 -1.22(-1.37%)
Jan 24, 2013 88.91 88.99 88.46 88.77 5,633,792 -0.31(-0.35%)
Jan 23, 2013 89.26 89.44 88.97 89.08 3,840,520 -0.13(-0.15%)
Jan 22, 2013 88.68 89.23 88.55 89.21 5,222,846 +0.17(+0.19%)
Jan 18, 2013 88.69 89.17 88.61 89.04 6,282,292 +0.68(+0.77%)
Jan 17, 2013 88.51 88.68 88.08 88.36 9,462,853 -0.89(-1.00%)
Jan 16, 2013 89.48 89.52 89.02 89.25 5,778,320 +0.19(+0.21%)
Jan 15, 2013 89.46 89.53 88.99 89.06 7,223,071 +0.41(+0.46%)
Jan 14, 2013 89.04 89.22 88.54 88.65 4,131,508 -0.24(-0.28%)
Jan 12, 2013 87.91 88.91 87.79 88.90 6,434,959 +0.00(+0.00%)
Jan 11, 2013 87.91 88.91 87.79 88.90 6,431,651 +0.79(+0.89%)
Jan 10, 2013 87.99 88.49 87.79 88.11 7,553,024 -0.24(-0.28%)
Jan 09, 2013 88.45 88.67 88.17 88.36 5,217,668 -0.08(-0.09%)
Jan 08, 2013 88.30 88.48 88.14 88.44 5,906,015 +0.58(+0.66%)
Jan 07, 2013 87.80 88.07 87.53 87.86 5,652,919 +0.04(+0.04%)
Jan 04, 2013 87.27 87.85 87.05 87.82 12,908,083 +0.34(+0.39%)
Jan 03, 2013 88.55 88.63 87.45 87.48 13,487,059 -1.20(-1.36%)
Jan 02, 2013 88.60 89.89 88.60 88.68 10,074,360 -1.20(-1.34%)
Dec 31, 2012 91.14 91.21 89.69 89.89 8,659,108 -1.58(-1.73%)
Dec 28, 2012 91.34 91.49 91.07 91.47 5,296,318 +0.52(+0.57%)
Dec 27, 2012 90.40 91.45 90.37 90.95 5,746,684 +0.30(+0.34%)
Dec 26, 2012 90.46 90.65 90.35 90.64 3,030,426 +0.33(+0.36%)
Dec 24, 2012 90.30 90.35 90.20 90.32 1,447,179 -0.16(-0.18%)
Dec 21, 2012 90.52 90.61 90.26 90.48 8,225,127 +0.98(+1.09%)
Dec 20, 2012 89.77 90.03 89.27 89.50 6,171,696 +0.01(+0.02%)
Dec 19, 2012 89.53 90.04 89.35 89.49 6,594,170 +0.30(+0.33%)
Dec 18, 2012 89.85 90.13 88.74 89.19 16,246,122 -0.92(-1.02%)
Dec 17, 2012 91.41 91.42 90.08 90.11 9,282,223 -1.37(-1.50%)
Dec 14, 2012 91.18 91.56 91.09 91.48 5,178,937 +0.68(+0.75%)
Dec 13, 2012 90.51 91.17 90.39 90.80 8,622,146 +0.07(+0.07%)
Dec 12, 2012 91.65 92.03 90.72 90.73 9,619,611 -1.07(-1.16%)
Dec 11, 2012 91.97 92.00 91.65 91.80 5,104,401 -0.70(-0.76%)
Dec 10, 2012 92.49 92.57 92.17 92.50 2,883,618 +0.41(+0.44%)
Dec 07, 2012 92.15 92.49 92.03 92.09 5,432,655 -0.86(-0.92%)
Dec 06, 2012 93.15 93.31 92.89 92.95 3,109,106 +0.20(+0.22%)
Dec 05, 2012 92.81 93.11 92.64 92.75 2,672,680 -0.04(-0.05%)
Dec 04, 2012 92.53 92.82 92.40 92.80 3,494,343 +0.62(+0.67%)
Nov 30, 2012 92.69 92.73 92.12 92.18 5,012,242 -0.25(-0.27%)
Nov 29, 2012 92.23 92.66 92.08 92.43 3,737,691 +0.01(+0.02%)
Nov 28, 2012 93.05 93.22 92.40 92.42 4,832,564 -0.13(-0.14%)
Nov 27, 2012 92.29 92.62 92.11 92.55 3,444,448 +0.36(+0.39%)
Nov 26, 2012 92.45 92.72 92.15 92.19 3,789,206 +0.44(+0.47%)
Nov 24, 2012 91.82 91.93 91.68 91.75 1,336,417 +0.00(+0.00%)
Nov 23, 2012 91.82 91.93 91.68 91.75 1,336,417 -0.09(-0.10%)
Nov 21, 2012 91.74 91.91 91.61 91.84 3,281,784 -0.05(-0.06%)
Nov 20, 2012 92.69 92.83 91.88 91.89 6,307,563 -0.93(-1.00%)
Nov 19, 2012 92.67 92.93 92.56 92.82 4,902,781 -0.52(-0.56%)
Nov 16, 2012 93.34 93.95 93.28 93.35 6,217,132 -0.08(-0.09%)
Nov 15, 2012 93.15 93.83 93.07 93.43 7,512,857 -0.18(-0.19%)
Nov 14, 2012 92.87 93.66 92.78 93.61 6,355,459 +0.09(+0.09%)
Nov 13, 2012 93.66 93.68 93.07 93.52 3,876,910 +0.31(+0.33%)
Nov 12, 2012 92.95 93.35 92.92 93.21 2,805,211 +0.16(+0.17%)
Nov 09, 2012 92.80 93.06 92.47 93.06 6,818,830 +0.10(+0.11%)
Nov 08, 2012 91.44 92.97 91.17 92.95 11,614,679 +1.36(+1.48%)
Nov 07, 2012 91.56 91.99 91.42 91.60 13,633,831 +1.63(+1.81%)
Nov 06, 2012 90.51 90.75 89.96 89.96 6,071,163 -0.86(-0.94%)
Nov 05, 2012 90.72 91.04 90.70 90.82 3,970,474 +0.51(+0.56%)
Nov 02, 2012 89.59 90.35 89.56 90.31 4,775,849 -0.07(-0.07%)
Nov 01, 2012 90.69 90.77 90.18 90.38 4,954,341 -0.55(-0.60%)
Oct 31, 2012 90.42 91.18 90.39 90.92 6,818,361 +0.53(+0.59%)
Oct 26, 2012 90.39 90.39 90.39 0 +1.31(+1.47%)
Oct 25, 2012 88.86 89.58 88.69 89.08 7,180,549 -0.46(-0.51%)
Oct 24, 2012 89.82 90.13 89.54 89.54 9,259,112 -0.89(-0.99%)
Oct 23, 2012 89.99 90.46 89.94 90.43 7,815,676 +0.70(+0.78%)
Oct 19, 2012 88.70 89.78 88.65 89.73 10,335,991 +1.20(+1.36%)
Oct 18, 2012 89.27 89.57 88.35 88.53 11,611,806 -0.55(-0.61%)
Oct 17, 2012 89.31 89.38 88.87 89.07 9,405,571 -0.83(-0.93%)
Oct 16, 2012 90.58 90.61 89.88 89.91 7,324,597 -1.26(-1.38%)
Oct 15, 2012 91.23 91.50 90.97 91.17 4,119,148 -0.21(-0.23%)
Oct 12, 2012 91.45 91.97 91.23 91.37 6,695,332 +0.23(+0.25%)
Oct 11, 2012 89.89 91.14 89.84 91.14 7,046,994 +0.63(+0.69%)
Oct 10, 2012 89.52 90.63 89.38 90.52 7,366,739 +0.63(+0.71%)
Oct 09, 2012 89.53 90.06 89.46 89.88 6,448,216 -0.16(-0.18%)
Oct 08, 2012 89.91 90.12 89.69 90.05 2,127,911 +0.75(+0.84%)
Oct 06, 2012 89.60 89.69 89.12 89.29 11,316,784 +0.00(+0.00%)
Oct 05, 2012 89.60 89.69 89.12 89.29 11,315,902 -1.17(-1.30%)
Oct 04, 2012 91.00 91.25 90.34 90.47 8,431,821 -1.14(-1.25%)
Oct 03, 2012 91.29 91.62 91.11 91.61 5,156,769 +0.03(+0.03%)
Oct 02, 2012 91.33 91.78 91.25 91.58 4,803,020 -0.13(-0.14%)
Oct 01, 2012 91.37 91.74 90.94 91.70 6,570,140 +0.34(+0.37%)
Sep 28, 2012 91.76 92.11 91.06 91.37 9,752,820 +0.05(+0.06%)
Sep 27, 2012 91.61 91.79 91.03 91.31 6,997,650 -0.65(-0.71%)
Sep 26, 2012 91.62 92.01 91.53 91.97 9,779,951 +0.98(+1.08%)
Sep 25, 2012 90.32 91.01 89.83 90.99 8,012,620 +0.89(+0.99%)
Sep 24, 2012 89.92 90.25 89.87 90.10 4,931,670 +0.70(+0.78%)
Sep 21, 2012 88.81 89.47 88.75 89.40 5,634,501 +0.10(+0.12%)
Sep 20, 2012 89.84 89.97 88.98 89.30 6,259,769 +0.22(+0.25%)
Sep 19, 2012 89.25 89.28 88.71 89.08 8,026,073 +0.58(+0.66%)
Sep 18, 2012 88.78 88.92 88.23 88.50 7,295,827 +0.44(+0.50%)
Sep 17, 2012 87.43 88.19 87.38 88.06 7,577,339 +1.04(+1.20%)
Sep 14, 2012 88.09 88.15 86.83 87.01 22,938,394 -2.38(-2.66%)
Sep 13, 2012 90.02 90.53 88.46 89.39 16,696,017 -0.35(-0.39%)
Sep 12, 2012 89.89 90.03 89.50 89.74 9,572,744 -1.13(-1.25%)
Sep 11, 2012 91.22 91.28 90.68 90.87 4,790,246 -0.57(-0.63%)
Sep 10, 2012 90.98 91.45 90.84 91.45 6,678,428 +0.22(+0.24%)
Sep 07, 2012 92.78 92.81 91.15 91.23 9,972,996 -0.43(-0.47%)
Sep 06, 2012 92.33 92.33 91.61 91.65 8,844,223 -1.55(-1.67%)
Sep 05, 2012 93.28 93.55 93.08 93.20 4,713,230 -0.44(-0.47%)
Sep 04, 2012 93.35 93.87 93.23 93.65 8,170,134 -0.09(-0.10%)
Aug 31, 2012 92.32 93.74 92.28 93.74 12,524,828 +1.31(+1.41%)
Aug 30, 2012 92.68 92.80 92.28 92.43 5,295,141 +0.48(+0.52%)
Aug 29, 2012 92.19 92.21 91.71 91.96 5,126,149 -0.18(-0.20%)
Aug 27, 2012 91.99 92.33 91.94 92.14 5,321,998 +0.54(+0.58%)
Aug 24, 2012 92.09 92.15 91.50 91.60 6,814,703 -0.09(-0.10%)
Aug 23, 2012 91.55 91.85 91.49 91.69 9,318,079 +0.38(+0.42%)
Aug 22, 2012 90.66 91.38 90.43 91.31 15,102,265 +1.48(+1.65%)
Aug 21, 2012 89.15 89.87 88.56 89.83 12,783,651 +0.40(+0.44%)
Aug 20, 2012 89.21 89.68 89.17 89.43 6,031,769 +0.18(+0.21%)
Aug 17, 2012 89.10 89.63 89.04 89.25 8,639,610 +0.43(+0.49%)
Aug 16, 2012 89.70 89.91 88.46 88.82 18,039,334 -0.76(-0.85%)
Aug 15, 2012 90.29 90.42 89.47 89.58 15,247,493 -1.28(-1.41%)
Aug 14, 2012 90.98 91.31 90.83 90.86 10,890,287 -1.25(-1.35%)
Aug 13, 2012 92.56 92.76 92.10 92.10 4,828,250 -0.15(-0.17%)
Aug 11, 2012 92.62 92.71 92.18 92.26 6,365,962 +0.00(+0.00%)
Aug 10, 2012 92.62 92.71 92.18 92.26 6,365,962 +0.46(+0.50%)
Aug 09, 2012 91.58 91.96 90.83 91.80 10,291,465 -0.07(-0.07%)
Aug 08, 2012 92.60 92.76 91.77 91.86 9,878,872 -0.49(-0.53%)
Aug 07, 2012 92.45 92.57 92.06 92.35 9,010,843 -1.20(-1.29%)
Aug 06, 2012 93.70 94.05 93.48 93.56 5,005,142 +0.04(+0.04%)
Aug 03, 2012 93.83 93.97 93.04 93.52 12,377,895 -1.53(-1.61%)
Aug 02, 2012 95.11 95.92 94.78 95.05 10,861,667 +0.54(+0.57%)
Aug 01, 2012 94.33 95.22 94.06 94.52 10,861,696 -0.48(-0.50%)
Jul 31, 2012 95.07 95.13 94.17 94.99 10,169,993 +0.19(+0.20%)
Jul 30, 2012 94.03 94.83 93.93 94.80 8,226,609 +0.70(+0.75%)
Jul 27, 2012 95.13 95.22 92.99 94.10 20,051,080 -1.81(-1.89%)
Jul 26, 2012 96.33 96.52 95.87 95.91 9,019,852 -0.89(-0.92%)
Jul 25, 2012 96.41 96.84 96.30 96.80 7,274,582 +0.25(+0.26%)
Jul 24, 2012 95.47 96.71 95.42 96.55 9,214,506 +0.75(+0.79%)
Jul 23, 2012 96.17 96.27 95.59 95.79 8,384,583 +0.53(+0.56%)
Jul 20, 2012 94.92 95.43 94.79 95.26 8,692,356 +1.15(+1.22%)
Jul 19, 2012 94.09 94.55 93.83 94.11 7,163,031 -0.24(-0.26%)
Jul 18, 2012 94.67 94.73 94.33 94.35 5,476,348 +0.05(+0.05%)
Jul 17, 2012 94.67 95.08 94.22 94.30 7,633,553 -0.75(-0.79%)
Jul 16, 2012 95.43 95.66 94.93 95.04 7,186,307 +0.44(+0.46%)
Jul 14, 2012 94.65 94.66 94.19 94.61 5,701,013 +0.00(+0.00%)
Jul 13, 2012 94.65 94.66 94.19 94.61 5,700,877 -0.25(-0.26%)
Jul 12, 2012 94.52 94.89 94.41 94.85 8,766,939 +0.67(+0.71%)
Jul 11, 2012 94.18 94.83 93.94 94.19 8,138,723 +0.12(+0.12%)
Jul 10, 2012 93.65 94.29 93.54 94.07 5,854,635 +0.19(+0.20%)
Jul 09, 2012 93.29 93.94 93.10 93.88 7,710,132 +0.82(+0.88%)
Jul 06, 2012 92.77 93.17 92.73 93.06 7,945,122 +0.86(+0.93%)
Jul 05, 2012 91.81 92.52 91.73 92.20 8,157,537 +0.47(+0.51%)
Jul 03, 2012 92.25 92.28 91.70 91.73 7,883,271 -0.71(-0.77%)
Jul 02, 2012 91.88 93.17 91.82 92.44 10,674,951 +0.97(+1.06%)
Jun 30, 2012 91.38 91.81 91.08 91.47 11,424,091 -0.03(-0.03%)
Jun 29, 2012 91.38 91.81 91.08 91.50 12,153,313 -1.21(-1.30%)
Jun 28, 2012 93.04 93.17 92.66 92.71 7,194,148 +0.23(+0.25%)
Jun 27, 2012 92.49 92.66 92.11 92.48 8,019,138 +0.15(+0.16%)
Jun 26, 2012 92.17 92.78 92.04 92.33 7,333,473 -0.37(-0.39%)
Jun 25, 2012 92.35 92.83 92.28 92.70 8,365,494 +1.33(+1.46%)
Jun 22, 2012 92.01 92.25 91.36 91.37 10,714,518 -1.24(-1.33%)
Jun 21, 2012 92.05 93.00 92.00 92.60 13,377,226 +0.49(+0.53%)
Jun 20, 2012 91.04 92.46 90.69 92.11 18,773,316 +0.45(+0.49%)
Jun 19, 2012 92.29 92.36 91.59 91.66 11,258,208 -1.21(-1.31%)
Jun 18, 2012 92.93 93.06 92.28 92.87 9,165,293 +0.50(+0.54%)
Jun 15, 2012 92.51 92.71 92.19 92.38 8,786,361 +0.51(+0.56%)
Jun 14, 2012 92.05 92.29 91.49 91.87 10,519,668 -0.12(-0.13%)
Jun 13, 2012 91.24 92.29 90.90 91.98 15,188,050 +0.90(+0.99%)
Jun 12, 2012 91.33 91.81 90.99 91.08 14,944,097 -0.84(-0.91%)
Jun 11, 2012 91.20 92.24 91.19 91.92 14,632,281 +0.42(+0.46%)
Jun 08, 2012 92.63 92.78 91.04 91.51 15,379,162 -0.02(-0.02%)
Jun 07, 2012 91.10 91.90 90.91 91.53 25,858,204 +0.14(+0.15%)
Jun 06, 2012 93.23 93.25 91.39 91.39 28,469,628 -1.86(-2.00%)
Jun 05, 2012 93.93 94.01 93.25 93.25 17,080,048 -1.26(-1.34%)
Jun 04, 2012 94.50 95.14 94.23 94.52 15,983,823 -0.75(-0.79%)
Jun 02, 2012 94.18 95.29 93.93 95.27 32,191,686 +0.00(+0.00%)
Jun 01, 2012 94.18 95.29 93.93 95.27 32,190,640 +2.21(+2.37%)
May 31, 2012 92.65 94.14 92.38 93.06 42,743,880 +1.06(+1.16%)
May 30, 2012 91.40 92.13 91.39 92.00 23,543,172 +2.28(+2.54%)
May 29, 2012 89.99 90.30 89.71 89.72 8,054,053 -0.28(-0.31%)
May 25, 2012 90.02 90.10 89.81 90.00 6,476,538 +0.34(+0.37%)
May 24, 2012 89.88 90.28 89.53 89.66 14,062,464 -0.34(-0.38%)
May 23, 2012 90.11 90.82 89.97 90.01 16,103,645 +0.62(+0.69%)
May 22, 2012 89.53 89.62 89.02 89.39 16,872,728 -1.01(-1.11%)
May 21, 2012 90.36 90.77 90.16 90.39 13,140,075 -0.19(-0.21%)
May 18, 2012 89.90 90.76 89.79 90.58 13,900,272 +0.02(+0.02%)
May 17, 2012 89.00 90.64 88.99 90.56 20,377,076 +1.58(+1.77%)
May 16, 2012 88.23 89.11 88.04 88.99 8,860,601 +0.26(+0.29%)
May 15, 2012 88.31 88.78 88.12 88.73 9,277,506 +0.36(+0.40%)
May 14, 2012 88.15 88.47 87.96 88.37 12,051,235 +1.22(+1.40%)
May 11, 2012 87.15 87.23 86.76 87.16 7,179,485 +0.71(+0.83%)
May 10, 2012 86.08 86.51 85.65 86.44 8,641,903 -0.26(-0.29%)
May 09, 2012 87.12 87.21 86.38 86.70 7,992,018 +0.06(+0.07%)
May 08, 2012 86.56 87.16 86.54 86.64 8,297,463 +0.46(+0.53%)
May 07, 2012 86.29 86.40 86.08 86.18 4,426,190 +0.01(+0.02%)
May 04, 2012 85.68 86.20 85.62 86.16 8,730,228 +0.67(+0.78%)
May 03, 2012 85.07 85.60 85.01 85.49 4,830,188 -0.02(-0.03%)
May 02, 2012 85.49 85.57 85.19 85.51 4,888,957 +0.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.