Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 41.95 42.43 41.95 42.17 46,713 +0.56(+1.34%)
Apr 27, 2006 41.52 41.66 41.42 41.62 20,657 -0.05(-0.12%)
Apr 26, 2006 41.57 41.84 41.53 41.66 16,609 +0.08(+0.19%)
Apr 25, 2006 41.90 42.00 41.55 41.59 16,712 -0.37(-0.87%)
Apr 24, 2006 41.76 42.05 41.76 41.95 23,148 +0.11(+0.25%)
Apr 21, 2006 41.42 41.96 41.37 41.85 12,975 +0.38(+0.91%)
Apr 20, 2006 41.33 41.51 41.25 41.47 19,411 -0.24(-0.58%)
Apr 19, 2006 41.76 41.76 41.46 41.71 16,712 +0.00(+0.00%)
Apr 18, 2006 41.43 41.86 41.43 41.71 15,986 +0.28(+0.67%)
Apr 17, 2006 41.47 41.70 41.33 41.43 11,730 -0.09(-0.21%)
Apr 13, 2006 41.71 41.66 41.13 41.52 28,027 -0.19(-0.46%)
Apr 12, 2006 41.66 41.95 41.58 41.71 24,394 +0.10(+0.23%)
Apr 11, 2006 41.60 41.86 41.60 41.62 9,342 -0.03(-0.07%)
Apr 10, 2006 41.95 41.96 41.64 41.64 17,647 -0.05(-0.12%)
Apr 07, 2006 41.62 42.19 41.53 41.69 30,519 -0.02(-0.05%)
Apr 06, 2006 41.44 41.90 41.44 41.71 27,093 +0.26(+0.63%)
Apr 05, 2006 41.18 41.46 40.98 41.45 28,650 +0.47(+1.15%)
Apr 04, 2006 41.15 41.23 40.95 40.98 25,017 -0.07(-0.16%)
Apr 03, 2006 41.31 41.31 40.94 41.05 31,557 -0.05(-0.12%)
Mar 31, 2006 40.99 41.20 40.99 41.10 15,259 -0.13(-0.33%)
Mar 30, 2006 41.23 41.30 40.84 41.23 44,740 +0.00(+0.00%)
Mar 29, 2006 41.13 41.38 41.08 41.23 17,854 +0.19(+0.47%)
Mar 28, 2006 41.23 41.41 40.94 41.04 48,374 -0.05(-0.12%)
Mar 27, 2006 41.26 41.35 40.98 41.09 30,311 -0.22(-0.54%)
Mar 24, 2006 41.18 41.61 41.17 41.31 25,951 +0.13(+0.30%)
Mar 23, 2006 40.99 41.43 40.94 41.18 33,841 +0.14(+0.35%)
Mar 22, 2006 40.90 41.33 40.84 41.04 31,661 +0.07(+0.16%)
Mar 21, 2006 40.60 41.03 40.60 40.97 48,893 +0.19(+0.47%)
Mar 20, 2006 40.99 41.27 40.78 40.78 39,654 -0.21(-0.52%)
Mar 17, 2006 41.44 41.52 40.99 40.99 88,755 -0.56(-1.34%)
Mar 16, 2006 41.35 41.57 41.35 41.55 52,734 +0.15(+0.37%)
Mar 15, 2006 41.49 41.71 41.22 41.39 64,568 -0.29(-0.69%)
Mar 14, 2006 41.95 41.95 41.49 41.68 49,100 -0.18(-0.44%)
Mar 13, 2006 41.66 41.87 41.61 41.87 32,699 +0.11(+0.25%)
Mar 10, 2006 41.90 41.99 41.57 41.76 23,252 -0.19(-0.46%)
Mar 09, 2006 42.00 42.48 41.78 41.95 33,010 +0.14(+0.35%)
Mar 08, 2006 41.86 41.94 41.52 41.81 34,567 -0.05(-0.12%)
Mar 07, 2006 42.19 42.26 41.72 41.86 39,239 -0.53(-1.25%)
Mar 06, 2006 43.08 43.10 42.33 42.39 30,000 -0.73(-1.70%)
Mar 03, 2006 43.35 43.49 42.99 43.12 49,931 -0.39(-0.89%)
Mar 02, 2006 44.12 44.13 43.36 43.50 42,041 -0.63(-1.42%)
Mar 01, 2006 44.51 44.53 44.02 44.13 52,734 -0.28(-0.63%)
Feb 28, 2006 44.74 44.78 44.36 44.41 16,505 -0.33(-0.73%)
Feb 27, 2006 44.79 44.97 44.74 44.74 34,256 -0.15(-0.34%)
Feb 24, 2006 44.75 44.97 44.75 44.89 30,000 +0.14(+0.32%)
Feb 23, 2006 44.74 44.76 44.58 44.75 22,422 +0.00(+0.00%)
Feb 22, 2006 44.84 44.84 44.52 44.75 66,747 -0.10(-0.21%)
Feb 21, 2006 44.55 44.89 44.55 44.84 35,917 +0.24(+0.54%)
Feb 17, 2006 44.46 44.69 44.46 44.60 32,284 +0.14(+0.33%)
Feb 16, 2006 44.27 44.70 44.13 44.46 38,097 +0.19(+0.44%)
Feb 15, 2006 43.65 44.44 43.65 44.26 73,806 +0.62(+1.41%)
Feb 14, 2006 43.64 43.77 43.11 43.65 41,522 +0.12(+0.27%)
Feb 13, 2006 43.45 44.02 43.45 43.53 22,837 +0.08(+0.18%)
Feb 10, 2006 43.45 43.64 43.06 43.46 28,235 -0.18(-0.42%)
Feb 09, 2006 43.59 43.98 43.59 43.64 18,996 +0.00(+0.00%)
Feb 08, 2006 43.92 43.92 43.60 43.64 16,401 -0.28(-0.64%)
Feb 07, 2006 44.48 44.79 43.92 43.92 11,211 -0.60(-1.34%)
Feb 06, 2006 44.74 44.85 44.51 44.52 11,626 -0.23(-0.52%)
Feb 03, 2006 44.95 45.00 44.71 44.75 13,806 -1.00(-2.19%)
Feb 02, 2006 45.71 45.87 45.71 45.75 13,287 -0.13(-0.29%)
Feb 01, 2006 45.76 45.90 45.67 45.88 14,117 +0.13(+0.27%)
Jan 31, 2006 45.31 45.78 45.31 45.76 42,976 +0.44(+0.98%)
Jan 30, 2006 45.29 45.52 45.28 45.31 31,453 +0.04(+0.09%)
Jan 27, 2006 45.52 45.56 45.08 45.28 26,159 -0.21(-0.47%)
Jan 26, 2006 46.00 46.00 45.47 45.49 19,515 -0.55(-1.19%)
Jan 25, 2006 46.24 46.25 46.03 46.04 29,169 -0.25(-0.54%)
Jan 24, 2006 45.91 46.67 45.91 46.29 21,695 +0.35(+0.75%)
Jan 23, 2006 45.63 45.94 45.60 45.94 29,169 +0.38(+0.82%)
Jan 20, 2006 45.32 45.61 45.32 45.57 40,692 +0.21(+0.47%)
Jan 19, 2006 45.32 45.44 45.07 45.35 33,218 +0.03(+0.06%)
Jan 18, 2006 45.32 45.42 45.14 45.32 18,581 -0.07(-0.15%)
Jan 17, 2006 45.14 45.42 45.05 45.39 13,702 +0.25(+0.55%)
Jan 13, 2006 44.78 45.18 44.78 45.14 11,418 +0.49(+1.10%)
Jan 12, 2006 45.18 45.34 44.65 44.65 33,010 -0.57(-1.26%)
Jan 11, 2006 45.37 45.42 45.15 45.22 16,297 -0.01(-0.02%)
Jan 10, 2006 45.10 45.23 44.99 45.23 34,982 +0.13(+0.28%)
Jan 09, 2006 44.75 45.26 44.75 45.10 34,463 +0.19(+0.43%)
Jan 06, 2006 44.84 45.11 44.84 44.91 26,263 +0.01(+0.02%)
Jan 05, 2006 45.13 45.24 44.90 44.90 26,263 -0.13(-0.30%)
Jan 04, 2006 44.79 45.04 44.75 45.04 139,724 +0.37(+0.82%)
Jan 03, 2006 44.17 44.93 44.17 44.67 56,574 +0.98(+2.25%)
Dec 30, 2005 42.72 43.72 42.72 43.69 86,263 +0.93(+2.19%)
Dec 29, 2005 42.19 42.76 41.66 42.75 139,724 +0.48(+1.14%)
Dec 28, 2005 42.43 42.64 42.27 42.27 37,681 -0.28(-0.66%)
Dec 27, 2005 43.45 43.55 42.43 42.55 19,619 -0.85(-1.95%)
Dec 23, 2005 43.49 43.49 43.26 43.40 18,996 -0.13(-0.31%)
Dec 22, 2005 43.88 43.93 43.45 43.53 35,086 -0.38(-0.86%)
Dec 21, 2005 43.98 44.17 43.84 43.91 40,069 +0.06(+0.13%)
Dec 20, 2005 44.52 44.52 43.84 43.85 32,906 -0.66(-1.47%)
Dec 19, 2005 45.07 45.13 44.51 44.51 22,422 -0.66(-1.45%)
Dec 16, 2005 45.32 45.33 45.11 45.16 17,543 -0.21(-0.47%)
Dec 15, 2005 45.57 45.57 45.31 45.37 11,937 -0.19(-0.42%)
Dec 14, 2005 45.47 45.81 45.47 45.57 25,640 +0.00(+0.00%)
Dec 13, 2005 45.76 45.85 45.52 45.57 28,339 -0.20(-0.44%)
Dec 12, 2005 45.42 45.81 45.42 45.77 28,858 +0.30(+0.66%)
Dec 09, 2005 45.28 45.47 45.25 45.47 35,813 +0.21(+0.47%)
Dec 08, 2005 45.23 45.51 44.79 45.26 56,055 +0.03(+0.06%)
Dec 07, 2005 45.23 45.42 45.08 45.23 17,335 -0.06(-0.13%)
Dec 06, 2005 45.14 45.52 45.12 45.29 57,301 +0.13(+0.30%)
Dec 05, 2005 45.18 45.24 45.14 45.15 50,865 -0.10(-0.21%)
Dec 02, 2005 45.08 45.25 45.08 45.25 35,813 +0.07(+0.15%)
Dec 01, 2005 45.41 45.42 44.79 45.18 67,578 -0.29(-0.64%)
Nov 30, 2005 45.57 45.57 45.17 45.47 28,443 +0.23(+0.51%)
Nov 29, 2005 45.23 45.42 45.13 45.24 27,612 -0.05(-0.11%)
Nov 28, 2005 45.89 45.89 45.29 45.29 18,062 -0.52(-1.14%)
Nov 25, 2005 45.66 45.88 45.55 45.81 8,927 +0.24(+0.53%)
Nov 23, 2005 45.81 45.85 45.57 45.57 20,034 -0.12(-0.25%)
Nov 22, 2005 45.52 45.68 45.28 45.68 18,270 +0.04(+0.08%)
Nov 21, 2005 45.42 45.66 45.42 45.64 27,093 +0.35(+0.77%)
Nov 18, 2005 45.04 45.47 44.98 45.30 38,201 +0.45(+1.01%)
Nov 17, 2005 44.70 44.84 44.17 44.84 94,360 +0.02(+0.04%)
Nov 16, 2005 46.24 46.24 44.79 44.82 48,893 -1.48(-3.20%)
Nov 15, 2005 46.53 46.65 46.24 46.31 7,474 -0.37(-0.78%)
Nov 14, 2005 46.72 47.10 46.67 46.67 9,342 +0.11(+0.23%)
Nov 11, 2005 46.48 46.88 46.14 46.57 38,720 +0.08(+0.17%)
Nov 10, 2005 47.20 47.20 46.49 46.49 19,515 -0.77(-1.63%)
Nov 09, 2005 47.28 47.43 47.23 47.26 4,152 +0.07(+0.14%)
Nov 08, 2005 47.03 47.40 46.93 47.19 20,034 +0.23(+0.49%)
Nov 07, 2005 47.27 47.27 46.72 46.96 29,896 -0.31(-0.65%)
Nov 04, 2005 47.77 47.77 47.26 47.27 16,401 -0.41(-0.87%)
Nov 03, 2005 47.30 47.68 47.30 47.68 11,834 +0.19(+0.41%)
Nov 02, 2005 47.88 47.89 47.42 47.49 13,598 -0.47(-0.98%)
Nov 01, 2005 47.64 47.97 47.64 47.96 14,636 -0.78(-1.60%)
Oct 31, 2005 48.17 48.96 48.17 48.74 35,917 +0.73(+1.53%)
Oct 28, 2005 48.53 48.53 47.94 48.01 29,169 -0.44(-0.91%)
Oct 27, 2005 48.31 48.52 48.08 48.46 18,373 -0.10(-0.20%)
Oct 26, 2005 49.06 49.27 48.50 48.55 15,259 -0.51(-1.04%)
Oct 25, 2005 49.08 49.08 48.89 49.06 23,564 -0.21(-0.43%)
Oct 24, 2005 50.22 50.23 48.81 49.27 85,848 -0.93(-1.86%)
Oct 21, 2005 50.29 50.29 50.09 50.21 12,145 -0.21(-0.42%)
Oct 20, 2005 50.57 50.57 50.41 50.42 3,218 -0.20(-0.40%)
Oct 19, 2005 50.53 50.62 50.43 50.62 14,948 +0.00(+0.00%)
Oct 18, 2005 51.30 51.44 50.62 50.62 9,031 -0.55(-1.07%)
Oct 17, 2005 50.18 51.35 50.18 51.17 11,003 +1.00(+2.00%)
Oct 14, 2005 50.67 50.68 49.71 50.17 53,979 -0.58(-1.14%)
Oct 13, 2005 51.15 51.15 50.75 50.75 14,948 -0.56(-1.09%)
Oct 12, 2005 51.55 51.55 51.30 51.31 9,446 -0.24(-0.47%)
Oct 11, 2005 51.63 51.63 51.49 51.55 20,865 +0.07(+0.13%)
Oct 10, 2005 51.20 51.49 51.20 51.48 22,110 +0.38(+0.74%)
Oct 07, 2005 50.48 51.10 50.43 51.10 14,221 +0.39(+0.76%)
Oct 06, 2005 53.00 53.01 50.56 50.72 90,519 -2.47(-4.64%)
Oct 05, 2005 53.18 53.39 53.12 53.19 9,861 +0.11(+0.20%)
Oct 04, 2005 53.03 53.46 53.00 53.08 4,671 -0.04(-0.07%)
Oct 03, 2005 53.23 53.23 53.11 53.12 5,086 -0.12(-0.22%)
Sep 30, 2005 53.37 53.37 52.80 53.23 18,892 -0.28(-0.52%)
Sep 29, 2005 53.27 53.71 53.27 53.51 6,020 +0.29(+0.54%)
Sep 28, 2005 53.07 53.22 53.02 53.22 7,577 +0.16(+0.31%)
Sep 27, 2005 52.86 53.08 52.81 53.06 11,522 +0.11(+0.20%)
Sep 26, 2005 52.98 52.98 52.60 52.95 24,809 -0.08(-0.15%)
Sep 23, 2005 53.03 53.05 52.84 53.03 23,564 +0.02(+0.04%)
Sep 22, 2005 52.93 53.08 52.93 53.01 10,484 +0.04(+0.07%)
Sep 21, 2005 52.60 52.98 52.55 52.97 5,709 +0.22(+0.42%)
Sep 20, 2005 52.74 52.98 52.69 52.75 5,917 -0.07(-0.13%)
Sep 19, 2005 52.45 52.82 52.38 52.82 12,768 +0.44(+0.85%)
Sep 16, 2005 52.23 52.41 52.18 52.38 9,654 +0.19(+0.37%)
Sep 15, 2005 51.92 52.22 51.92 52.18 6,228 +0.10(+0.18%)
Sep 14, 2005 51.78 52.09 51.78 52.09 3,529 +0.15(+0.30%)
Sep 13, 2005 51.54 51.95 51.54 51.93 10,069 +0.36(+0.69%)
Sep 12, 2005 51.78 51.78 51.54 51.58 7,889 -0.30(-0.58%)
Sep 09, 2005 51.59 51.88 51.59 51.88 11,730 +0.33(+0.64%)
Sep 08, 2005 51.68 51.69 51.54 51.55 4,982 -0.25(-0.48%)
Sep 07, 2005 51.30 51.92 51.30 51.80 15,986 +0.17(+0.34%)
Sep 06, 2005 52.19 52.20 51.59 51.62 12,041 -0.71(-1.36%)
Sep 02, 2005 52.02 52.40 52.02 52.34 7,266 +0.32(+0.61%)
Sep 01, 2005 51.83 52.45 51.83 52.02 31,142 -0.04(-0.07%)
Aug 31, 2005 50.86 52.11 50.86 52.06 15,882 +1.29(+2.54%)
Aug 30, 2005 50.06 50.77 50.06 50.77 11,107 +0.69(+1.39%)
Aug 29, 2005 50.19 50.19 49.90 50.07 8,200 -0.20(-0.40%)
Aug 26, 2005 50.29 50.29 50.26 50.28 3,529 -0.01(-0.02%)
Aug 25, 2005 50.27 50.29 50.12 50.29 9,031 +0.02(+0.04%)
Aug 24, 2005 50.04 50.29 50.04 50.27 13,598 +0.22(+0.44%)
Aug 23, 2005 49.83 50.77 49.83 50.04 90,208 +0.14(+0.29%)
Aug 22, 2005 49.32 50.04 49.32 49.90 13,183 +0.44(+0.90%)
Aug 19, 2005 49.49 49.84 49.45 49.46 13,391 -0.01(-0.02%)
Aug 18, 2005 48.99 49.47 48.86 49.47 42,768 +0.42(+0.86%)
Aug 17, 2005 49.51 49.80 48.99 49.04 19,411 -0.66(-1.34%)
Aug 16, 2005 50.36 50.43 49.37 49.71 28,443 -0.66(-1.32%)
Aug 15, 2005 50.33 50.50 50.30 50.37 16,193 +0.09(+0.17%)
Aug 12, 2005 50.43 50.43 50.14 50.29 9,550 -0.17(-0.34%)
Aug 11, 2005 50.01 50.54 50.01 50.46 18,996 +0.51(+1.02%)
Aug 10, 2005 50.20 50.21 49.95 49.95 12,768 -0.25(-0.50%)
Aug 09, 2005 50.91 50.91 50.14 50.20 19,100 -0.87(-1.70%)
Aug 08, 2005 51.05 51.30 51.05 51.07 18,373 +0.04(+0.08%)
Aug 05, 2005 51.76 51.76 50.96 51.03 16,401 -0.73(-1.41%)
Aug 04, 2005 52.16 52.16 51.75 51.76 6,643 -0.50(-0.96%)
Aug 03, 2005 52.80 52.93 52.05 52.26 31,764 -1.44(-2.67%)
Aug 02, 2005 53.03 53.93 52.98 53.70 40,069 +0.54(+1.01%)
Aug 01, 2005 53.56 53.80 53.15 53.16 31,661 -0.26(-0.49%)
Jul 29, 2005 53.46 53.62 53.19 53.42 19,100 +0.17(+0.33%)
Jul 28, 2005 52.84 53.45 52.64 53.24 18,270 +0.50(+0.95%)
Jul 27, 2005 52.48 52.74 52.32 52.74 9,238 +0.14(+0.27%)
Jul 26, 2005 52.54 52.60 52.42 52.60 6,332 +0.06(+0.11%)
Jul 25, 2005 52.02 52.55 51.92 52.54 12,560 +0.34(+0.65%)
Jul 22, 2005 51.83 52.37 51.81 52.20 23,148 +0.61(+1.18%)
Jul 21, 2005 51.44 51.61 51.30 51.60 12,872 +0.16(+0.32%)
Jul 20, 2005 51.06 51.54 50.93 51.43 20,034 +0.38(+0.74%)
Jul 19, 2005 51.18 51.40 50.91 51.06 22,941 -0.13(-0.24%)
Jul 18, 2005 50.92 51.19 50.85 51.18 16,090 +0.32(+0.63%)
Jul 15, 2005 50.67 51.20 50.67 50.86 6,851 +0.34(+0.67%)
Jul 14, 2005 51.06 51.06 50.53 50.53 5,294 -0.63(-1.22%)
Jul 13, 2005 51.44 51.44 50.70 51.15 15,052 -0.08(-0.15%)
Jul 12, 2005 49.85 51.35 49.84 51.23 31,453 +1.62(+3.26%)
Jul 11, 2005 49.42 49.61 49.39 49.61 12,041 +0.19(+0.39%)
Jul 08, 2005 49.23 49.59 49.07 49.42 17,439 +0.41(+0.85%)
Jul 07, 2005 49.04 49.13 48.28 49.00 19,827 -0.04(-0.08%)
Jul 06, 2005 49.20 49.41 49.04 49.04 5,190 -0.04(-0.08%)
Jul 05, 2005 48.83 49.32 48.83 49.08 18,477 +0.24(+0.49%)
Jul 01, 2005 48.72 48.84 48.72 48.84 6,955 +0.17(+0.36%)
Jun 30, 2005 48.84 48.89 48.67 48.67 2,076 -0.13(-0.26%)
Jun 29, 2005 48.55 48.79 48.41 48.79 12,456 +0.29(+0.60%)
Jun 28, 2005 48.46 48.79 48.46 48.50 17,439 +0.10(+0.20%)
Jun 27, 2005 48.07 48.59 48.07 48.41 21,591 +0.19(+0.40%)
Jun 24, 2005 48.26 48.26 47.93 48.21 7,993 -0.05(-0.10%)
Jun 23, 2005 48.46 48.46 47.93 48.26 15,052 -0.19(-0.40%)
Jun 22, 2005 48.53 48.65 48.17 48.46 14,325 +0.01(+0.02%)
Jun 21, 2005 49.12 49.20 48.44 48.45 11,730 -0.73(-1.49%)
Jun 20, 2005 48.99 49.32 48.99 49.18 8,408 +0.20(+0.41%)
Jun 17, 2005 49.08 49.16 48.98 48.98 6,124 -0.14(-0.29%)
Jun 16, 2005 48.99 49.21 48.94 49.12 10,380 +0.13(+0.26%)
Jun 15, 2005 49.09 49.09 48.78 48.99 12,249 -0.09(-0.18%)
Jun 14, 2005 48.55 49.08 48.41 49.08 10,069 +0.53(+1.09%)
Jun 13, 2005 48.60 48.78 48.36 48.55 11,730 -0.24(-0.49%)
Jun 10, 2005 48.17 48.79 48.17 48.79 13,598 +0.57(+1.18%)
Jun 09, 2005 47.97 48.35 47.97 48.22 7,993 +0.20(+0.42%)
Jun 08, 2005 48.17 48.46 48.02 48.02 13,598 -0.17(-0.36%)
Jun 07, 2005 47.95 48.35 47.59 48.20 10,795 +0.22(+0.46%)
Jun 06, 2005 48.07 48.12 47.71 47.97 10,484 -0.10(-0.20%)
Jun 03, 2005 47.91 48.08 47.88 48.07 4,775 +0.23(+0.48%)
Jun 02, 2005 47.90 47.94 47.83 47.84 7,993 +0.06(+0.12%)
Jun 01, 2005 47.54 47.81 47.21 47.78 17,647 +0.37(+0.77%)
May 31, 2005 47.49 47.67 47.29 47.41 14,325 -0.03(-0.06%)
May 27, 2005 47.21 47.44 47.19 47.44 4,878 +0.19(+0.41%)
May 26, 2005 47.15 47.35 46.96 47.25 10,380 +0.19(+0.41%)
May 25, 2005 46.91 47.19 46.74 47.06 6,955 -0.03(-0.06%)
May 24, 2005 46.60 47.09 46.58 47.09 19,204 +0.33(+0.70%)
May 23, 2005 46.58 46.87 46.48 46.76 9,550 +0.23(+0.50%)
May 20, 2005 46.62 46.71 46.53 46.53 4,671 -0.17(-0.37%)
May 19, 2005 46.43 46.96 46.30 46.70 7,058 +0.17(+0.37%)
May 18, 2005 46.60 47.14 46.45 46.53 16,297 -0.03(-0.06%)
May 17, 2005 46.19 46.62 46.05 46.56 22,110 +0.29(+0.62%)
May 16, 2005 46.96 47.14 46.27 46.27 22,629 -0.50(-1.07%)
May 13, 2005 47.11 47.15 46.58 46.77 20,865 -0.29(-0.61%)
May 12, 2005 47.51 47.51 47.05 47.06 7,577 -0.39(-0.81%)
May 11, 2005 47.44 47.51 47.30 47.44 16,920 -0.14(-0.30%)
May 10, 2005 47.23 47.78 47.23 47.59 20,449 +0.35(+0.73%)
May 09, 2005 47.25 47.57 47.15 47.24 18,892 +0.04(+0.08%)
May 06, 2005 47.53 47.63 47.03 47.20 12,872 -0.32(-0.67%)
May 05, 2005 46.38 47.77 46.38 47.52 21,799 +1.29(+2.79%)
May 04, 2005 46.10 46.53 46.10 46.23 16,712 +0.15(+0.33%)
May 03, 2005 46.34 46.48 45.35 46.08 29,169 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.