Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 56.82 56.82 55.55 55.87 82,215 -0.94(-1.66%)
Apr 27, 2007 56.76 57.80 54.73 56.82 84,395 -0.03(-0.05%)
Apr 26, 2007 56.40 56.98 56.22 56.85 66,125 +0.42(+0.75%)
Apr 25, 2007 56.18 57.12 56.10 56.42 49,723 +0.28(+0.50%)
Apr 24, 2007 55.80 56.18 55.71 56.14 28,131 +0.29(+0.52%)
Apr 23, 2007 55.24 55.89 55.24 55.85 17,231 +0.62(+1.12%)
Apr 20, 2007 55.01 55.32 54.72 55.24 34,567 +0.40(+0.74%)
Apr 19, 2007 55.10 55.10 54.65 54.83 42,560 -0.34(-0.61%)
Apr 18, 2007 55.10 55.25 54.91 55.17 24,083 -0.03(-0.05%)
Apr 17, 2007 55.20 55.32 55.01 55.20 44,844 -0.09(-0.16%)
Apr 16, 2007 54.77 55.36 54.52 55.29 37,993 +0.50(+0.91%)
Apr 13, 2007 54.08 54.92 53.98 54.78 23,252 +0.54(+0.99%)
Apr 12, 2007 54.28 54.89 53.81 54.24 38,097 +0.06(+0.11%)
Apr 11, 2007 53.76 54.49 53.76 54.19 40,692 +0.47(+0.88%)
Apr 10, 2007 53.32 53.94 53.32 53.72 16,401 +0.43(+0.81%)
Apr 09, 2007 53.15 53.53 52.93 53.28 21,799 +0.23(+0.44%)
Apr 05, 2007 52.69 53.22 52.69 53.05 24,913 +0.46(+0.88%)
Apr 04, 2007 52.35 52.69 52.15 52.59 25,744 +0.18(+0.35%)
Apr 03, 2007 52.17 52.94 52.17 52.40 81,280 +0.25(+0.48%)
Apr 02, 2007 52.04 52.33 52.04 52.15 50,450 +0.13(+0.24%)
Mar 30, 2007 51.89 52.30 51.88 52.03 252,977 +0.12(+0.22%)
Mar 29, 2007 51.88 52.14 51.78 51.91 94,983 +0.08(+0.15%)
Mar 28, 2007 51.89 51.96 51.75 51.84 82,215 -0.03(-0.06%)
Mar 27, 2007 51.83 51.88 51.63 51.87 26,782 +0.03(+0.06%)
Mar 26, 2007 51.83 51.87 51.76 51.84 57,716 +0.04(+0.07%)
Mar 23, 2007 51.88 51.88 51.63 51.80 42,768 -0.01(-0.02%)
Mar 22, 2007 51.54 52.05 51.50 51.81 83,876 +0.22(+0.43%)
Mar 21, 2007 51.58 51.59 51.50 51.59 25,744 +0.05(+0.09%)
Mar 20, 2007 51.39 51.54 51.39 51.54 12,872 +0.10(+0.19%)
Mar 19, 2007 51.01 51.62 51.01 51.44 31,661 +0.14(+0.28%)
Mar 16, 2007 51.30 51.35 51.23 51.30 17,751 +0.00(+0.00%)
Mar 15, 2007 51.08 51.37 51.08 51.30 31,038 +0.13(+0.26%)
Mar 14, 2007 51.07 51.22 50.97 51.16 26,574 +0.02(+0.04%)
Mar 13, 2007 50.87 51.21 50.86 51.14 33,841 +0.27(+0.53%)
Mar 12, 2007 50.41 50.94 50.33 50.87 24,498 +0.51(+1.01%)
Mar 09, 2007 50.32 50.66 50.29 50.36 18,581 +0.21(+0.42%)
Mar 08, 2007 50.11 50.20 50.01 50.15 36,540 -0.09(-0.17%)
Mar 07, 2007 50.18 50.33 50.10 50.24 13,287 +0.06(+0.12%)
Mar 06, 2007 49.58 50.27 49.46 50.18 40,692 +0.44(+0.89%)
Mar 05, 2007 50.17 50.18 49.74 49.74 25,432 -0.31(-0.62%)
Mar 02, 2007 49.99 50.81 49.53 50.04 31,661 +0.00(+0.00%)
Mar 01, 2007 49.11 50.14 48.94 50.04 36,955 +0.86(+1.74%)
Feb 28, 2007 49.07 49.40 49.07 49.19 43,287 +0.17(+0.35%)
Feb 27, 2007 49.37 49.59 48.70 49.01 39,135 -0.40(-0.82%)
Feb 26, 2007 49.70 49.73 48.97 49.42 38,512 -0.28(-0.56%)
Feb 23, 2007 49.85 49.85 49.56 49.70 35,190 -0.15(-0.31%)
Feb 22, 2007 49.32 49.89 49.32 49.85 35,502 +0.43(+0.88%)
Feb 21, 2007 49.27 49.42 49.13 49.42 15,467 +0.05(+0.10%)
Feb 20, 2007 49.52 49.61 49.23 49.37 20,449 -0.12(-0.23%)
Feb 16, 2007 49.37 49.58 49.35 49.49 11,107 +0.09(+0.18%)
Feb 15, 2007 49.56 49.84 48.77 49.40 35,294 -0.02(-0.04%)
Feb 14, 2007 49.71 49.83 49.42 49.42 18,477 -0.42(-0.85%)
Feb 13, 2007 50.00 50.00 49.51 49.84 16,090 +0.09(+0.17%)
Feb 12, 2007 49.87 49.87 49.58 49.76 12,456 -0.19(-0.39%)
Feb 09, 2007 49.76 49.96 49.66 49.95 15,986 +0.14(+0.29%)
Feb 08, 2007 49.61 49.81 49.42 49.80 25,017 +0.13(+0.27%)
Feb 07, 2007 49.85 49.90 49.61 49.67 19,308 -0.29(-0.58%)
Feb 06, 2007 49.95 50.05 49.60 49.96 31,038 -0.11(-0.21%)
Feb 05, 2007 50.02 50.06 49.76 50.06 25,640 +0.03(+0.06%)
Feb 02, 2007 49.90 50.04 49.49 50.04 43,702 -0.59(-1.16%)
Feb 01, 2007 50.07 50.62 50.04 50.62 21,799 +0.45(+0.90%)
Jan 31, 2007 50.33 50.33 49.95 50.17 19,619 +0.06(+0.12%)
Jan 30, 2007 49.51 50.11 49.51 50.11 21,072 +0.57(+1.15%)
Jan 29, 2007 49.32 49.61 49.17 49.54 30,415 +0.29(+0.59%)
Jan 26, 2007 49.51 49.51 49.12 49.25 22,941 -0.26(-0.53%)
Jan 25, 2007 49.23 49.52 49.23 49.51 24,290 +0.20(+0.41%)
Jan 24, 2007 48.84 49.32 48.81 49.31 24,498 +0.43(+0.89%)
Jan 23, 2007 48.70 49.08 48.70 48.88 24,706 +0.39(+0.79%)
Jan 22, 2007 48.19 48.60 48.16 48.49 14,740 +0.21(+0.44%)
Jan 19, 2007 47.82 48.30 47.75 48.28 20,865 +0.58(+1.21%)
Jan 18, 2007 47.62 47.93 47.49 47.70 14,532 +0.16(+0.34%)
Jan 17, 2007 47.44 47.58 47.20 47.54 20,969 +0.06(+0.12%)
Jan 16, 2007 47.44 47.68 47.35 47.48 16,920 +0.25(+0.53%)
Jan 12, 2007 46.72 47.23 46.72 47.23 9,031 +0.55(+1.18%)
Jan 11, 2007 46.82 47.15 46.68 46.68 18,892 -0.22(-0.47%)
Jan 10, 2007 47.01 47.11 46.90 46.90 12,768 -0.01(-0.02%)
Jan 09, 2007 46.88 47.00 46.82 46.91 21,176 +0.05(+0.10%)
Jan 08, 2007 46.48 46.90 46.48 46.87 26,367 +0.61(+1.31%)
Jan 05, 2007 45.90 46.36 45.90 46.26 25,951 +0.25(+0.54%)
Jan 04, 2007 46.24 46.24 45.61 46.01 57,716 -0.38(-0.81%)
Jan 03, 2007 46.48 46.64 46.29 46.38 35,190 -0.34(-0.72%)
Dec 29, 2006 46.91 47.02 46.62 46.72 12,249 -0.29(-0.61%)
Dec 28, 2006 46.82 47.04 46.82 47.01 14,013 +0.10(+0.21%)
Dec 27, 2006 47.20 47.20 46.67 46.91 19,411 -0.37(-0.77%)
Dec 26, 2006 46.82 47.28 46.82 47.28 13,910 +0.36(+0.76%)
Dec 22, 2006 46.72 47.05 46.72 46.92 15,363 +0.30(+0.64%)
Dec 21, 2006 47.11 47.11 46.62 46.62 10,484 -0.41(-0.88%)
Dec 20, 2006 47.04 47.06 46.92 47.04 19,204 +0.03(+0.06%)
Dec 19, 2006 46.83 47.10 46.83 47.01 20,553 -0.01(-0.02%)
Dec 18, 2006 47.20 47.39 47.01 47.02 18,062 -0.33(-0.69%)
Dec 15, 2006 47.15 47.35 46.97 47.35 19,930 +0.28(+0.59%)
Dec 14, 2006 46.19 47.11 45.23 47.07 15,882 +0.01(+0.02%)
Dec 13, 2006 46.87 47.06 46.87 47.06 43,702 +0.13(+0.29%)
Dec 12, 2006 47.05 47.14 46.72 46.92 14,325 -0.13(-0.27%)
Dec 11, 2006 47.01 47.11 46.87 47.05 22,214 -0.06(-0.12%)
Dec 08, 2006 47.59 47.67 46.43 47.11 17,335 -0.36(-0.75%)
Dec 07, 2006 47.68 47.71 47.32 47.46 15,778 -0.23(-0.48%)
Dec 06, 2006 47.30 47.69 47.30 47.69 9,031 +0.39(+0.83%)
Dec 05, 2006 47.30 47.41 47.23 47.30 16,816 -0.05(-0.10%)
Dec 04, 2006 47.38 47.53 47.20 47.35 12,560 +0.04(+0.08%)
Dec 01, 2006 47.25 47.40 47.20 47.31 18,062 -0.18(-0.39%)
Nov 30, 2006 47.20 47.49 47.17 47.49 19,930 +0.19(+0.41%)
Nov 29, 2006 47.40 47.40 47.21 47.30 19,827 -0.08(-0.16%)
Nov 28, 2006 47.23 47.43 47.07 47.38 22,422 +0.12(+0.24%)
Nov 27, 2006 47.20 47.35 46.98 47.26 31,453 +0.03(+0.06%)
Nov 24, 2006 47.11 47.26 46.99 47.23 5,709 +0.27(+0.57%)
Nov 22, 2006 47.15 47.15 46.87 46.96 14,429 -0.34(-0.71%)
Nov 21, 2006 46.91 47.30 46.84 47.30 17,335 +0.40(+0.84%)
Nov 20, 2006 46.77 46.91 46.68 46.90 11,003 +0.03(+0.06%)
Nov 17, 2006 46.96 47.01 46.72 46.88 16,609 -0.04(-0.08%)
Nov 16, 2006 47.40 47.54 46.87 46.91 18,996 -0.53(-1.12%)
Nov 15, 2006 47.20 47.59 47.20 47.44 30,207 +0.25(+0.53%)
Nov 14, 2006 47.35 47.58 47.17 47.19 41,730 -0.25(-0.53%)
Nov 13, 2006 47.30 47.66 47.24 47.44 17,335 -0.04(-0.08%)
Nov 10, 2006 47.91 47.91 47.48 47.48 9,238 -0.42(-0.88%)
Nov 09, 2006 47.73 48.07 47.70 47.91 18,892 -0.06(-0.12%)
Nov 08, 2006 47.73 48.05 47.70 47.96 13,183 +0.13(+0.28%)
Nov 07, 2006 47.83 47.91 47.73 47.83 17,751 +0.00(+0.00%)
Nov 06, 2006 47.88 47.88 47.64 47.83 16,401 +0.10(+0.20%)
Nov 03, 2006 47.08 47.78 47.07 47.73 26,159 +0.63(+1.33%)
Nov 02, 2006 46.96 47.11 46.78 47.11 77,024 -0.29(-0.61%)
Nov 01, 2006 47.35 48.03 47.15 47.40 42,457 +0.19(+0.41%)
Oct 31, 2006 47.35 47.44 46.99 47.20 19,204 -0.24(-0.51%)
Oct 30, 2006 47.88 47.88 47.39 47.44 13,494 -0.39(-0.81%)
Oct 27, 2006 47.83 48.04 47.76 47.83 11,937 +0.06(+0.12%)
Oct 26, 2006 47.63 47.78 47.49 47.77 18,166 +0.13(+0.28%)
Oct 25, 2006 47.64 47.64 47.40 47.64 19,930 -0.05(-0.10%)
Oct 24, 2006 47.35 47.68 47.30 47.68 18,270 +0.34(+0.71%)
Oct 23, 2006 47.06 47.35 46.98 47.35 14,844 +0.19(+0.41%)
Oct 20, 2006 46.91 47.30 46.82 47.15 36,747 +0.29(+0.62%)
Oct 19, 2006 45.95 46.87 45.90 46.87 41,834 +0.90(+1.95%)
Oct 18, 2006 45.66 46.00 45.66 45.97 34,671 +0.28(+0.61%)
Oct 17, 2006 45.32 45.72 45.20 45.69 22,629 +0.37(+0.81%)
Oct 16, 2006 45.09 45.42 44.99 45.32 22,733 +0.23(+0.51%)
Oct 13, 2006 44.95 45.16 44.90 45.09 26,470 +0.14(+0.32%)
Oct 12, 2006 44.51 44.96 44.51 44.95 21,695 +0.31(+0.69%)
Oct 11, 2006 44.94 44.94 44.55 44.64 20,242 -0.11(-0.24%)
Oct 10, 2006 44.17 44.75 44.17 44.75 16,297 +0.47(+1.07%)
Oct 09, 2006 44.12 44.34 44.12 44.27 13,806 -0.01(-0.02%)
Oct 06, 2006 44.36 44.39 44.12 44.28 23,148 +0.09(+0.20%)
Oct 05, 2006 43.88 44.22 43.88 44.20 17,647 +0.27(+0.61%)
Oct 04, 2006 43.93 44.01 43.73 43.93 33,944 -0.05(-0.11%)
Oct 03, 2006 44.29 44.39 43.95 43.98 33,322 -0.53(-1.19%)
Oct 02, 2006 44.46 44.60 44.36 44.51 17,751 -0.05(-0.11%)
Sep 29, 2006 44.54 44.78 44.51 44.55 11,626 +0.01(+0.02%)
Sep 28, 2006 44.41 44.54 44.41 44.54 8,096 +0.04(+0.09%)
Sep 27, 2006 44.24 44.51 44.22 44.51 35,190 +0.27(+0.61%)
Sep 26, 2006 44.07 44.24 44.07 44.24 17,647 +0.06(+0.13%)
Sep 25, 2006 44.22 44.29 44.06 44.18 19,100 -0.09(-0.20%)
Sep 22, 2006 44.22 44.37 44.17 44.26 37,889 +0.05(+0.11%)
Sep 21, 2006 44.07 44.32 44.07 44.22 36,540 +0.13(+0.28%)
Sep 20, 2006 44.50 44.59 44.04 44.09 26,678 -0.40(-0.91%)
Sep 19, 2006 44.65 44.73 44.40 44.50 25,328 -0.19(-0.43%)
Sep 18, 2006 44.69 44.87 44.53 44.69 25,017 +0.02(+0.04%)
Sep 15, 2006 44.75 44.84 44.51 44.67 26,989 -0.09(-0.19%)
Sep 14, 2006 44.65 44.89 44.60 44.76 18,581 +0.02(+0.04%)
Sep 13, 2006 44.41 44.74 44.22 44.74 22,214 +0.27(+0.61%)
Sep 12, 2006 44.65 44.65 44.22 44.47 20,346 -0.09(-0.19%)
Sep 11, 2006 44.75 44.84 44.49 44.55 29,688 -0.29(-0.64%)
Sep 08, 2006 44.89 44.89 44.76 44.84 24,913 +0.04(+0.09%)
Sep 07, 2006 44.79 44.96 44.51 44.80 62,388 +0.01(+0.02%)
Sep 06, 2006 44.65 44.97 44.41 44.79 47,543 +0.10(+0.22%)
Sep 05, 2006 45.25 45.28 44.54 44.70 20,761 -0.55(-1.21%)
Sep 01, 2006 45.30 45.36 45.18 45.25 26,055 +0.02(+0.04%)
Aug 31, 2006 45.18 45.32 45.08 45.23 50,242 +0.21(+0.47%)
Aug 30, 2006 44.43 45.06 44.35 45.02 64,671 +0.56(+1.26%)
Aug 29, 2006 44.41 44.49 44.23 44.46 29,377 +0.05(+0.11%)
Aug 28, 2006 44.04 44.41 44.02 44.41 22,007 +0.22(+0.50%)
Aug 25, 2006 43.64 44.26 43.64 44.19 62,907 +0.54(+1.24%)
Aug 24, 2006 44.30 44.33 43.54 43.65 24,187 -0.64(-1.44%)
Aug 23, 2006 44.75 44.75 44.17 44.28 39,861 -0.46(-1.03%)
Aug 22, 2006 44.89 45.17 44.68 44.75 23,564 -0.20(-0.45%)
Aug 21, 2006 44.52 45.13 44.52 44.95 24,809 +0.49(+1.11%)
Aug 18, 2006 44.84 44.99 44.46 44.46 21,384 -0.24(-0.54%)
Aug 17, 2006 44.55 45.18 44.55 44.70 35,605 +0.27(+0.61%)
Aug 16, 2006 43.80 44.47 43.80 44.43 35,709 +0.63(+1.43%)
Aug 15, 2006 43.69 44.13 43.54 43.80 28,235 +0.31(+0.71%)
Aug 14, 2006 43.74 43.92 43.40 43.49 22,526 -0.25(-0.57%)
Aug 11, 2006 44.02 44.18 43.64 43.74 18,477 -0.31(-0.70%)
Aug 10, 2006 44.41 44.49 43.98 44.05 14,636 -0.29(-0.65%)
Aug 09, 2006 44.41 44.66 44.23 44.34 28,650 +0.08(+0.17%)
Aug 08, 2006 44.29 44.79 44.25 44.26 24,394 -0.03(-0.07%)
Aug 07, 2006 44.47 44.65 44.27 44.29 18,685 -0.22(-0.50%)
Aug 04, 2006 44.32 44.52 44.31 44.52 27,093 +0.27(+0.61%)
Aug 03, 2006 43.59 44.26 43.59 44.25 45,986 +0.41(+0.94%)
Aug 02, 2006 43.75 44.04 43.62 43.83 57,509 -0.82(-1.83%)
Aug 01, 2006 44.31 44.78 44.22 44.65 65,606 +0.14(+0.32%)
Jul 31, 2006 44.20 44.60 43.83 44.51 54,187 +1.75(+4.10%)
Jul 28, 2006 42.60 42.87 42.50 42.75 22,110 +0.17(+0.41%)
Jul 27, 2006 43.05 43.11 42.47 42.58 25,328 -0.23(-0.54%)
Jul 26, 2006 42.86 42.92 42.61 42.81 98,305 -0.05(-0.11%)
Jul 25, 2006 42.39 42.88 42.39 42.86 33,322 +0.42(+1.00%)
Jul 24, 2006 42.10 42.78 42.10 42.43 40,899 +0.31(+0.73%)
Jul 21, 2006 42.29 42.39 42.13 42.13 21,176 -0.07(-0.16%)
Jul 20, 2006 41.95 42.37 41.95 42.19 15,571 +0.39(+0.94%)
Jul 19, 2006 41.42 41.80 41.42 41.80 18,685 +0.53(+1.28%)
Jul 18, 2006 41.07 41.27 40.90 41.27 44,844 +0.13(+0.33%)
Jul 17, 2006 41.04 41.25 40.95 41.13 38,512 +0.12(+0.28%)
Jul 14, 2006 40.84 41.03 40.75 41.02 21,799 +0.30(+0.73%)
Jul 13, 2006 40.78 40.78 40.61 40.72 11,418 -0.06(-0.14%)
Jul 12, 2006 40.79 40.80 40.52 40.78 15,571 +0.18(+0.45%)
Jul 11, 2006 40.27 40.74 40.17 40.59 21,072 +0.52(+1.30%)
Jul 10, 2006 39.68 40.12 39.60 40.07 23,356 +0.39(+1.00%)
Jul 07, 2006 39.64 39.76 39.64 39.68 15,259 +0.03(+0.07%)
Jul 06, 2006 39.96 39.98 39.57 39.65 19,827 -0.28(-0.70%)
Jul 05, 2006 39.74 39.97 39.69 39.93 11,730 +0.05(+0.12%)
Jul 03, 2006 39.98 39.98 39.87 39.88 7,993 -0.09(-0.22%)
Jun 30, 2006 40.12 40.17 39.79 39.97 27,508 -0.11(-0.26%)
Jun 29, 2006 39.57 40.23 39.57 40.07 55,225 +0.61(+1.54%)
Jun 28, 2006 39.59 39.64 39.42 39.47 11,834 +0.01(+0.02%)
Jun 27, 2006 39.59 39.83 39.46 39.46 10,692 -0.18(-0.46%)
Jun 26, 2006 39.60 39.69 39.48 39.64 21,591 +0.13(+0.34%)
Jun 23, 2006 39.69 39.84 39.46 39.51 29,481 -0.21(-0.53%)
Jun 22, 2006 39.92 39.92 39.64 39.72 18,477 -0.22(-0.55%)
Jun 21, 2006 39.80 40.00 39.79 39.94 27,301 -0.01(-0.02%)
Jun 20, 2006 40.19 40.19 39.88 39.95 9,654 -0.05(-0.12%)
Jun 19, 2006 41.20 41.20 39.98 40.00 22,941 -1.06(-2.58%)
Jun 16, 2006 40.32 41.08 40.30 41.06 21,488 +0.79(+1.96%)
Jun 15, 2006 39.93 40.36 39.69 40.27 14,117 +0.49(+1.24%)
Jun 14, 2006 39.40 39.80 39.32 39.78 19,515 +0.27(+0.68%)
Jun 13, 2006 40.03 40.07 39.26 39.51 39,446 -0.71(-1.77%)
Jun 12, 2006 40.87 40.89 40.22 40.22 14,948 -0.41(-1.02%)
Jun 09, 2006 40.71 41.03 40.52 40.63 5,709 +0.02(+0.05%)
Jun 08, 2006 40.90 40.90 40.17 40.61 18,685 -0.39(-0.94%)
Jun 07, 2006 41.13 41.23 40.94 41.00 9,342 -0.13(-0.33%)
Jun 06, 2006 41.13 41.37 41.04 41.13 23,045 -0.04(-0.09%)
Jun 05, 2006 41.86 41.89 41.16 41.17 14,636 -0.60(-1.43%)
Jun 02, 2006 40.99 41.81 40.99 41.77 28,027 +0.63(+1.52%)
Jun 01, 2006 40.86 41.21 40.75 41.14 16,609 +0.28(+0.68%)
May 31, 2006 40.36 40.86 40.22 40.86 42,976 +0.76(+1.90%)
May 30, 2006 40.15 40.75 40.06 40.10 41,938 +0.01(+0.02%)
May 26, 2006 39.87 40.12 39.84 40.09 12,145 +0.25(+0.63%)
May 25, 2006 39.59 39.97 39.40 39.84 17,335 +0.37(+0.93%)
May 24, 2006 39.71 39.76 39.41 39.48 24,394 -0.30(-0.75%)
May 23, 2006 39.88 40.20 39.78 39.78 16,090 +0.09(+0.22%)
May 22, 2006 39.88 39.93 39.59 39.69 27,612 -0.39(-0.96%)
May 19, 2006 40.12 40.29 39.99 40.07 12,872 -0.10(-0.24%)
May 18, 2006 39.83 40.31 39.83 40.17 23,148 +0.43(+1.09%)
May 17, 2006 40.34 40.34 39.69 39.74 22,422 -0.66(-1.65%)
May 16, 2006 40.23 40.53 40.17 40.40 44,637 +0.16(+0.41%)
May 15, 2006 40.84 40.84 40.01 40.24 74,948 -0.67(-1.65%)
May 12, 2006 41.32 41.32 40.83 40.91 16,193 -0.40(-0.98%)
May 11, 2006 41.88 41.89 41.21 41.32 20,657 -0.56(-1.33%)
May 10, 2006 41.80 41.94 41.76 41.88 24,913 +0.20(+0.49%)
May 09, 2006 41.93 41.93 41.62 41.67 13,183 -0.18(-0.44%)
May 08, 2006 41.76 41.94 41.66 41.86 28,339 +0.10(+0.23%)
May 05, 2006 41.53 41.82 41.47 41.76 18,373 +0.24(+0.58%)
May 04, 2006 41.42 41.57 41.37 41.52 33,322 -0.10(-0.23%)
May 03, 2006 41.42 41.64 41.06 41.62 51,176 -0.63(-1.48%)
May 02, 2006 42.17 42.42 42.17 42.24 34,671 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.