Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 49.76 50.00 49.37 50.00 57,509 +0.34(+0.68%)
Apr 29, 2008 49.51 50.14 49.38 49.66 33,841 +0.07(+0.14%)
Apr 28, 2008 49.32 49.75 49.32 49.59 14,517 +0.42(+0.86%)
Apr 25, 2008 49.13 49.33 48.54 49.17 22,322 +0.04(+0.08%)
Apr 24, 2008 48.96 49.16 48.77 49.13 27,214 +0.00(+0.00%)
Apr 23, 2008 49.51 49.51 49.10 49.13 24,397 -0.07(-0.14%)
Apr 22, 2008 49.26 49.35 48.99 49.20 23,182 -0.16(-0.33%)
Apr 21, 2008 49.29 49.49 49.12 49.36 22,318 -0.03(-0.06%)
Apr 18, 2008 49.25 49.50 48.84 49.39 28,339 +0.15(+0.31%)
Apr 17, 2008 48.81 49.47 48.68 49.24 44,364 +0.20(+0.41%)
Apr 16, 2008 49.23 49.23 48.59 49.03 89,014 +0.13(+0.28%)
Apr 15, 2008 49.13 49.13 48.43 48.90 33,237 +0.07(+0.14%)
Apr 14, 2008 48.67 49.08 48.46 48.83 20,813 +0.36(+0.74%)
Apr 11, 2008 48.64 48.90 48.35 48.47 11,418 -0.43(-0.89%)
Apr 10, 2008 49.25 49.58 48.68 48.91 25,744 -0.46(-0.94%)
Apr 09, 2008 49.61 49.68 49.28 49.37 45,156 -0.32(-0.64%)
Apr 08, 2008 49.65 49.91 49.38 49.69 23,460 +0.12(+0.23%)
Apr 07, 2008 49.42 50.00 48.95 49.57 35,709 +0.53(+1.08%)
Apr 04, 2008 48.39 49.41 48.39 49.04 23,979 +0.66(+1.35%)
Apr 03, 2008 48.58 48.58 48.19 48.39 16,816 -0.10(-0.20%)
Apr 02, 2008 48.26 48.64 48.11 48.48 31,764 +0.08(+0.16%)
Apr 01, 2008 46.85 48.52 46.37 48.41 75,779 +1.56(+3.33%)
Mar 31, 2008 46.34 46.85 46.34 46.85 89,689 +0.33(+0.70%)
Mar 28, 2008 46.90 46.99 46.45 46.52 31,764 -0.11(-0.23%)
Mar 27, 2008 46.94 47.24 46.41 46.62 27,508 -0.25(-0.53%)
Mar 26, 2008 45.90 46.94 45.90 46.88 25,225 +1.07(+2.33%)
Mar 25, 2008 44.99 46.10 44.99 45.81 72,768 +0.53(+1.17%)
Mar 24, 2008 44.84 45.78 44.72 45.28 51,592 +0.40(+0.90%)
Mar 21, 2008 45.20 45.37 44.82 44.87 43,702 +0.00(+0.00%)
Mar 20, 2008 45.20 45.37 44.82 44.87 43,702 -0.04(-0.09%)
Mar 19, 2008 46.08 46.41 44.81 44.91 36,747 -0.96(-2.10%)
Mar 18, 2008 45.11 46.18 45.11 45.87 80,242 +0.85(+1.88%)
Mar 17, 2008 46.24 46.54 44.61 45.03 40,069 -1.70(-3.63%)
Mar 14, 2008 47.68 47.97 46.43 46.72 65,606 -0.96(-2.02%)
Mar 13, 2008 47.49 47.68 46.96 47.68 44,118 -0.07(-0.14%)
Mar 12, 2008 49.13 49.13 47.59 47.75 47,958 -0.43(-0.90%)
Mar 11, 2008 47.93 48.57 47.41 48.19 64,256 +0.79(+1.67%)
Mar 10, 2008 48.21 48.74 46.89 47.40 195,298 -1.56(-3.19%)
Mar 07, 2008 49.71 49.71 48.83 48.96 20,354 -0.54(-1.09%)
Mar 06, 2008 49.89 50.30 49.46 49.50 36,747 -0.65(-1.29%)
Mar 05, 2008 50.56 50.56 50.02 50.14 25,847 -0.09(-0.17%)
Mar 04, 2008 51.11 51.37 50.20 50.23 32,387 -0.45(-0.89%)
Mar 03, 2008 51.33 51.54 50.53 50.68 55,432 +0.30(+0.59%)
Feb 29, 2008 50.23 50.87 50.23 50.38 51,799 +0.30(+0.60%)
Feb 28, 2008 49.63 50.31 49.61 50.08 38,304 +0.52(+1.05%)
Feb 27, 2008 50.09 50.09 49.25 49.56 115,140 -1.25(-2.46%)
Feb 26, 2008 52.01 52.01 50.56 50.82 82,941 +0.43(+0.86%)
Feb 25, 2008 49.76 50.49 49.74 50.38 67,815 +0.63(+1.26%)
Feb 22, 2008 49.90 50.07 49.42 49.76 14,159 -0.14(-0.29%)
Feb 21, 2008 49.99 50.02 49.18 49.90 29,273 -0.16(-0.33%)
Feb 20, 2008 50.00 50.15 49.50 50.06 73,910 +0.47(+0.95%)
Feb 19, 2008 49.54 49.85 49.23 49.59 66,455 +0.37(+0.74%)
Feb 18, 2008 49.60 49.85 48.88 49.23 0 +0.00(+0.00%)
Feb 15, 2008 49.60 49.85 48.88 49.23 35,709 -0.65(-1.29%)
Feb 14, 2008 50.28 50.39 49.80 49.87 21,176 -0.35(-0.69%)
Feb 13, 2008 50.42 50.77 50.09 50.22 14,325 +0.01(+0.02%)
Feb 12, 2008 50.96 50.96 50.19 50.21 19,930 -0.46(-0.91%)
Feb 11, 2008 50.62 51.05 50.39 50.67 27,405 +0.01(+0.02%)
Feb 08, 2008 50.14 50.66 50.07 50.66 12,249 +0.45(+0.90%)
Feb 07, 2008 49.85 50.51 49.36 50.21 48,270 +0.30(+0.60%)
Feb 06, 2008 50.66 50.76 49.85 49.91 16,920 -0.61(-1.20%)
Feb 05, 2008 50.91 51.00 50.12 50.52 33,633 -0.55(-1.08%)
Feb 04, 2008 51.06 51.16 50.58 51.07 40,069 -0.17(-0.34%)
Feb 01, 2008 51.07 51.58 51.06 51.24 59,170 +0.37(+0.72%)
Jan 31, 2008 49.89 51.10 49.79 50.87 63,218 +0.65(+1.28%)
Jan 30, 2008 49.58 50.53 49.57 50.23 43,183 +0.70(+1.42%)
Jan 29, 2008 51.14 51.14 49.19 49.52 11,003 +0.22(+0.45%)
Jan 28, 2008 49.42 49.50 48.94 49.30 16,609 +0.23(+0.47%)
Jan 25, 2008 49.10 49.82 49.01 49.07 24,498 +0.13(+0.28%)
Jan 24, 2008 48.56 49.25 48.47 48.94 29,273 +0.66(+1.36%)
Jan 23, 2008 47.40 48.51 46.91 48.28 117,302 +0.30(+0.62%)
Jan 22, 2008 48.17 48.17 46.91 47.98 86,678 -0.65(-1.33%)
Jan 21, 2008 49.27 49.67 48.63 48.63 0 +0.00(+0.00%)
Jan 18, 2008 49.27 49.67 48.63 48.63 25,847 -0.80(-1.62%)
Jan 17, 2008 49.72 50.73 49.25 49.43 106,995 -1.15(-2.27%)
Jan 16, 2008 49.78 50.62 49.71 50.57 97,267 +0.73(+1.47%)
Jan 15, 2008 49.51 50.07 49.51 49.84 78,789 +0.13(+0.25%)
Jan 14, 2008 50.09 50.11 49.62 49.72 23,045 -0.14(-0.29%)
Jan 11, 2008 50.00 50.14 49.83 49.86 21,695 -0.27(-0.54%)
Jan 10, 2008 49.85 50.29 49.73 50.13 16,505 +0.31(+0.62%)
Jan 09, 2008 50.33 50.41 49.70 49.82 37,993 -0.62(-1.22%)
Jan 08, 2008 50.50 50.82 50.13 50.44 14,532 +0.13(+0.27%)
Jan 07, 2008 50.96 51.21 50.13 50.30 23,356 -0.45(-0.89%)
Jan 04, 2008 50.86 51.35 50.76 50.76 29,792 -0.52(-1.01%)
Jan 03, 2008 50.82 51.72 50.73 51.28 40,254 +0.61(+1.20%)
Jan 02, 2008 50.56 51.44 50.56 50.67 31,142 +0.27(+0.54%)
Jan 01, 2008 50.87 51.03 50.40 50.40 0 +0.00(+0.00%)
Dec 31, 2007 50.87 51.03 50.40 50.40 84,810 -0.49(-0.97%)
Dec 28, 2007 51.25 51.35 50.79 50.89 28,754 +0.07(+0.15%)
Dec 27, 2007 50.49 51.01 50.41 50.82 12,975 +0.25(+0.50%)
Dec 26, 2007 50.59 50.59 50.30 50.56 8,615 +0.16(+0.32%)
Dec 24, 2007 49.43 50.50 49.43 50.40 14,227 +0.56(+1.12%)
Dec 21, 2007 49.30 50.19 49.30 49.84 42,457 +0.56(+1.13%)
Dec 20, 2007 49.32 49.41 48.96 49.28 21,799 +0.08(+0.16%)
Dec 19, 2007 49.51 49.52 49.05 49.21 18,062 +0.13(+0.26%)
Dec 18, 2007 48.15 49.69 48.15 49.08 42,689 +0.86(+1.78%)
Dec 17, 2007 48.33 48.86 48.17 48.22 26,269 -0.66(-1.34%)
Dec 14, 2007 48.84 49.02 48.53 48.88 28,650 -0.32(-0.65%)
Dec 13, 2007 49.08 49.21 49.03 49.20 11,626 -0.03(-0.06%)
Dec 12, 2007 48.92 49.61 48.92 49.23 13,183 +0.44(+0.91%)
Dec 11, 2007 48.47 49.25 48.47 48.78 24,188 +0.00(+0.00%)
Dec 10, 2007 49.15 49.15 48.69 48.78 8,408 +0.01(+0.02%)
Dec 07, 2007 49.26 49.55 48.62 48.77 45,987 -0.58(-1.17%)
Dec 06, 2007 49.80 49.85 49.29 49.35 14,948 -0.39(-0.79%)
Dec 05, 2007 49.81 50.08 49.71 49.75 24,083 +0.03(+0.06%)
Dec 04, 2007 50.05 50.13 49.71 49.72 22,110 -0.40(-0.81%)
Dec 03, 2007 50.16 50.45 49.71 50.12 19,515 +0.26(+0.52%)
Nov 30, 2007 50.23 50.33 49.71 49.86 49,619 -0.25(-0.50%)
Nov 29, 2007 49.77 50.43 49.42 50.11 47,232 -1.30(-2.53%)
Nov 28, 2007 51.35 51.54 51.16 51.41 18,062 +0.14(+0.28%)
Nov 27, 2007 51.90 51.90 51.24 51.27 25,951 -0.26(-0.50%)
Nov 26, 2007 51.25 51.72 51.25 51.53 22,318 +0.35(+0.68%)
Nov 23, 2007 51.17 51.28 51.06 51.18 3,321 -0.02(-0.04%)
Nov 21, 2007 51.30 51.51 51.04 51.20 22,318 -0.29(-0.56%)
Nov 20, 2007 51.31 51.54 51.10 51.49 30,311 +0.15(+0.30%)
Nov 19, 2007 50.96 51.40 50.91 51.34 27,405 +0.13(+0.24%)
Nov 16, 2007 50.73 51.29 50.56 51.21 50,035 +0.42(+0.83%)
Nov 15, 2007 51.50 51.51 50.56 50.79 31,245 +0.13(+0.27%)
Nov 14, 2007 51.20 51.65 50.53 50.65 16,816 -0.36(-0.70%)
Nov 13, 2007 51.01 51.60 50.70 51.01 14,221 +0.34(+0.67%)
Nov 12, 2007 50.72 51.19 50.63 50.67 16,401 -0.03(-0.06%)
Nov 09, 2007 50.25 51.18 50.25 50.70 21,826 -0.12(-0.23%)
Nov 08, 2007 50.79 51.55 50.74 50.82 25,225 -0.20(-0.40%)
Nov 07, 2007 51.62 51.79 50.95 51.02 14,325 -0.92(-1.76%)
Nov 06, 2007 51.85 52.40 51.58 51.93 16,712 +0.08(+0.15%)
Nov 05, 2007 53.27 53.27 51.85 51.86 26,678 -1.16(-2.18%)
Nov 02, 2007 53.46 53.94 52.33 53.01 39,342 -0.19(-0.36%)
Nov 01, 2007 52.81 53.63 52.57 53.20 24,809 +0.40(+0.75%)
Oct 31, 2007 51.69 52.89 51.69 52.81 35,398 +1.12(+2.16%)
Oct 30, 2007 50.88 52.11 50.82 51.69 17,128 +0.82(+1.61%)
Oct 29, 2007 50.56 51.11 50.27 50.87 27,716 +0.61(+1.21%)
Oct 26, 2007 49.95 50.37 49.80 50.27 46,505 +0.26(+0.52%)
Oct 25, 2007 49.06 50.01 49.06 50.01 26,159 +0.73(+1.49%)
Oct 24, 2007 48.97 49.27 48.83 49.27 16,401 +0.29(+0.59%)
Oct 23, 2007 48.80 49.06 48.49 48.99 25,640 +0.37(+0.75%)
Oct 22, 2007 48.74 48.75 48.11 48.62 17,543 -0.29(-0.59%)
Oct 19, 2007 49.48 49.56 48.91 48.91 22,941 -0.80(-1.61%)
Oct 18, 2007 49.43 49.72 49.25 49.71 198,375 +0.28(+0.57%)
Oct 17, 2007 49.29 49.54 49.14 49.43 17,024 +0.17(+0.35%)
Oct 16, 2007 49.15 49.38 48.94 49.25 38,823 +0.22(+0.45%)
Oct 15, 2007 49.23 49.31 49.03 49.03 14,013 -0.19(-0.39%)
Oct 12, 2007 49.02 49.29 49.02 49.23 6,436 +0.28(+0.57%)
Oct 11, 2007 49.23 49.60 48.95 48.95 12,560 -0.02(-0.04%)
Oct 10, 2007 49.08 49.27 48.97 48.97 53,979 +0.07(+0.14%)
Oct 09, 2007 49.04 49.20 48.76 48.90 18,373 +0.00(+0.00%)
Oct 08, 2007 49.08 49.25 48.84 48.90 14,013 -0.28(-0.57%)
Oct 05, 2007 47.93 49.24 47.93 49.18 28,754 +1.26(+2.63%)
Oct 04, 2007 47.58 47.98 47.17 47.92 27,716 +0.55(+1.16%)
Oct 03, 2007 48.11 48.12 47.36 47.37 19,308 -0.60(-1.25%)
Oct 02, 2007 47.20 47.98 46.91 47.96 51,280 +0.50(+1.06%)
Oct 01, 2007 47.52 47.81 47.44 47.46 23,356 -0.32(-0.67%)
Sep 28, 2007 47.29 47.93 47.29 47.78 31,972 +0.23(+0.49%)
Sep 27, 2007 47.53 47.68 47.06 47.55 64,152 +0.30(+0.63%)
Sep 26, 2007 47.75 48.17 47.24 47.25 35,813 -0.64(-1.33%)
Sep 25, 2007 47.25 48.50 47.25 47.89 47,024 -1.35(-2.74%)
Sep 24, 2007 49.64 49.73 49.24 49.24 19,619 -0.59(-1.18%)
Sep 21, 2007 49.65 49.85 49.36 49.82 19,204 +0.12(+0.23%)
Sep 20, 2007 49.85 50.08 49.69 49.71 14,948 -0.03(-0.06%)
Sep 19, 2007 49.64 49.94 49.47 49.74 20,969 +0.03(+0.06%)
Sep 18, 2007 49.76 49.76 49.20 49.71 26,989 +0.13(+0.27%)
Sep 17, 2007 49.84 50.09 49.51 49.57 35,813 -0.06(-0.12%)
Sep 14, 2007 49.42 49.90 49.36 49.63 15,986 +0.22(+0.45%)
Sep 13, 2007 49.98 49.98 49.40 49.41 12,353 -0.34(-0.68%)
Sep 12, 2007 49.90 50.30 49.72 49.75 14,325 -0.34(-0.67%)
Sep 11, 2007 50.65 50.86 50.08 50.08 20,969 -0.63(-1.24%)
Sep 10, 2007 50.74 50.88 50.25 50.71 20,865 -0.15(-0.30%)
Sep 07, 2007 50.83 50.93 50.46 50.86 36,021 -0.14(-0.28%)
Sep 06, 2007 50.97 51.32 50.81 51.01 43,079 +0.07(+0.13%)
Sep 05, 2007 50.91 51.09 50.83 50.94 18,581 +0.13(+0.27%)
Sep 04, 2007 50.33 51.02 50.31 50.81 37,681 +0.62(+1.23%)
Aug 31, 2007 50.00 50.26 49.72 50.19 27,716 +0.48(+0.97%)
Aug 30, 2007 49.13 49.75 48.91 49.71 15,674 +0.10(+0.19%)
Aug 29, 2007 49.19 49.73 48.17 49.61 27,197 +0.42(+0.86%)
Aug 28, 2007 49.91 50.04 49.13 49.19 28,443 -0.72(-1.45%)
Aug 27, 2007 49.82 50.16 49.51 49.91 24,706 +0.49(+0.99%)
Aug 24, 2007 49.05 50.12 48.86 49.42 42,457 +0.15(+0.31%)
Aug 23, 2007 48.35 49.42 48.33 49.26 32,803 +0.85(+1.75%)
Aug 22, 2007 48.26 48.57 48.11 48.42 47,958 +0.20(+0.42%)
Aug 21, 2007 48.02 48.48 47.78 48.21 27,716 +0.05(+0.10%)
Aug 20, 2007 48.17 48.31 47.54 48.17 58,028 +0.00(+0.00%)
Aug 17, 2007 47.66 48.70 47.64 48.17 40,899 +0.90(+1.90%)
Aug 16, 2007 47.63 47.95 46.79 47.27 77,751 -1.48(-3.04%)
Aug 15, 2007 49.86 50.49 48.34 48.75 64,671 +0.06(+0.12%)
Aug 14, 2007 48.93 50.08 48.49 48.70 77,440 -0.52(-1.06%)
Aug 13, 2007 48.39 49.64 47.76 49.22 91,246 +0.82(+1.69%)
Aug 10, 2007 47.20 48.41 47.19 48.40 63,426 -0.25(-0.51%)
Aug 09, 2007 49.13 50.19 48.45 48.65 67,370 -1.54(-3.07%)
Aug 08, 2007 50.33 50.57 49.25 50.19 87,509 -0.48(-0.95%)
Aug 07, 2007 48.00 51.01 48.00 50.67 96,021 +1.71(+3.48%)
Aug 06, 2007 49.86 49.86 46.55 48.97 135,675 -1.82(-3.59%)
Aug 03, 2007 50.30 51.54 50.21 50.79 55,225 -0.75(-1.46%)
Aug 02, 2007 52.39 52.63 51.17 51.54 78,478 -1.60(-3.01%)
Aug 01, 2007 53.61 53.94 52.70 53.14 57,924 -0.67(-1.25%)
Jul 31, 2007 53.86 54.17 53.56 53.81 39,861 -0.03(-0.05%)
Jul 30, 2007 53.95 54.48 53.05 53.84 45,156 -0.53(-0.97%)
Jul 27, 2007 52.98 54.37 52.98 54.37 69,135 +0.25(+0.46%)
Jul 26, 2007 54.95 54.99 52.94 54.12 95,191 -0.98(-1.78%)
Jul 25, 2007 54.70 55.23 54.48 55.10 24,187 +0.33(+0.60%)
Jul 24, 2007 54.45 54.98 54.24 54.77 23,045 -0.06(-0.11%)
Jul 23, 2007 55.37 55.37 54.59 54.83 38,512 -0.49(-0.89%)
Jul 20, 2007 55.04 55.39 54.82 55.32 18,270 -0.09(-0.16%)
Jul 19, 2007 55.73 55.99 55.05 55.41 39,654 -0.13(-0.23%)
Jul 18, 2007 56.31 56.36 55.21 55.54 36,332 -0.77(-1.36%)
Jul 17, 2007 55.87 56.39 55.68 56.30 18,892 +0.44(+0.79%)
Jul 16, 2007 55.81 56.11 55.62 55.86 18,685 -0.25(-0.45%)
Jul 13, 2007 55.44 56.34 55.44 56.11 18,477 +0.41(+0.74%)
Jul 12, 2007 54.99 55.91 54.99 55.70 13,494 +0.52(+0.94%)
Jul 11, 2007 55.25 55.35 54.91 55.18 12,041 +0.05(+0.09%)
Jul 10, 2007 54.67 55.15 54.67 55.13 15,778 +0.27(+0.49%)
Jul 09, 2007 54.19 55.16 53.86 54.86 17,128 +0.31(+0.57%)
Jul 06, 2007 55.17 55.52 54.53 54.55 20,761 -0.62(-1.12%)
Jul 05, 2007 55.34 55.34 54.89 55.17 14,532 +0.09(+0.16%)
Jul 03, 2007 54.70 55.09 54.54 55.08 12,975 +0.39(+0.72%)
Jul 02, 2007 53.89 54.96 53.74 54.69 20,865 +1.09(+2.03%)
Jun 29, 2007 53.66 54.04 53.60 53.60 25,744 -0.23(-0.43%)
Jun 28, 2007 53.34 54.02 53.34 53.83 11,730 +0.47(+0.88%)
Jun 27, 2007 52.74 53.48 52.60 53.36 12,560 +0.42(+0.80%)
Jun 26, 2007 53.21 53.21 52.79 52.93 12,145 -0.16(-0.31%)
Jun 25, 2007 53.62 53.69 52.94 53.10 26,886 -0.28(-0.52%)
Jun 22, 2007 53.85 53.85 53.37 53.38 19,723 -0.38(-0.70%)
Jun 21, 2007 53.41 54.23 53.41 53.75 31,764 +0.19(+0.36%)
Jun 20, 2007 54.02 54.10 53.52 53.56 36,124 -0.44(-0.82%)
Jun 19, 2007 53.48 54.07 53.48 54.00 40,069 +0.53(+0.99%)
Jun 18, 2007 53.95 54.20 52.92 53.47 71,004 +1.00(+1.91%)
Jun 15, 2007 51.86 52.68 51.86 52.47 32,699 +0.65(+1.25%)
Jun 14, 2007 51.64 51.87 51.39 51.83 43,183 +0.18(+0.35%)
Jun 13, 2007 50.72 51.79 50.09 51.64 87,405 +0.73(+1.44%)
Jun 12, 2007 50.49 51.14 50.16 50.91 61,765 +0.05(+0.09%)
Jun 11, 2007 51.69 51.82 50.37 50.86 87,405 -0.82(-1.58%)
Jun 08, 2007 51.62 51.69 51.21 51.68 15,778 -0.13(-0.24%)
Jun 07, 2007 52.65 52.65 51.30 51.81 33,010 -1.02(-1.93%)
Jun 06, 2007 52.67 52.83 52.43 52.83 19,515 +0.14(+0.27%)
Jun 05, 2007 53.43 53.46 52.50 52.68 61,349 -0.64(-1.19%)
Jun 04, 2007 53.51 53.53 53.18 53.32 17,439 -0.19(-0.36%)
Jun 01, 2007 53.51 53.56 53.34 53.51 59,896 +0.07(+0.13%)
May 31, 2007 53.45 53.66 53.03 53.45 79,723 +0.18(+0.34%)
May 30, 2007 53.40 53.50 53.04 53.26 28,858 -0.10(-0.18%)
May 29, 2007 52.46 53.55 52.26 53.36 72,145 +0.99(+1.89%)
May 25, 2007 52.41 52.76 51.85 52.37 46,194 -0.05(-0.09%)
May 24, 2007 54.59 54.92 52.11 52.41 132,354 -2.17(-3.97%)
May 23, 2007 55.22 55.22 54.56 54.58 37,162 -0.64(-1.15%)
May 22, 2007 54.84 55.46 54.75 55.22 36,021 +0.38(+0.69%)
May 21, 2007 54.43 54.84 54.01 54.84 24,083 +0.21(+0.39%)
May 18, 2007 54.77 54.77 54.41 54.63 44,533 -0.14(-0.26%)
May 17, 2007 54.91 54.99 54.72 54.77 51,176 -0.24(-0.44%)
May 16, 2007 56.02 56.02 54.72 55.02 75,779 -2.03(-3.56%)
May 15, 2007 57.68 57.94 57.05 57.05 20,449 -0.40(-0.69%)
May 14, 2007 56.85 57.95 56.84 57.44 31,349 +0.56(+0.98%)
May 11, 2007 56.42 57.12 56.42 56.88 29,688 +0.32(+0.56%)
May 10, 2007 56.40 56.71 56.12 56.57 41,522 +0.35(+0.62%)
May 09, 2007 55.43 56.26 55.36 56.22 45,571 +0.92(+1.65%)
May 08, 2007 54.69 55.42 54.69 55.30 51,592 +0.44(+0.81%)
May 07, 2007 54.15 55.59 54.15 54.86 47,128 +0.68(+1.26%)
May 04, 2007 54.77 54.77 53.56 54.18 67,474 -0.67(-1.23%)
May 03, 2007 55.31 55.44 54.62 54.85 57,405 -1.12(-2.00%)
May 02, 2007 55.65 56.23 55.64 55.97 33,425 +0.22(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.