Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 34.04 34.75 33.21 33.31 131,939 -0.62(-1.82%)
Apr 29, 2009 34.06 34.47 33.79 33.93 88,279 +0.20(+0.60%)
Apr 28, 2009 32.96 34.24 32.82 33.73 69,352 +0.48(+1.45%)
Apr 27, 2009 32.60 33.46 32.30 33.24 41,239 +0.24(+0.73%)
Apr 24, 2009 33.30 33.45 32.66 33.00 31,997 +0.03(+0.09%)
Apr 23, 2009 32.66 33.18 32.32 32.97 49,079 +0.49(+1.51%)
Apr 22, 2009 32.18 32.92 32.01 32.48 37,097 +0.21(+0.66%)
Apr 21, 2009 31.16 32.27 30.91 32.27 75,455 +0.81(+2.57%)
Apr 20, 2009 32.18 32.51 31.00 31.46 56,885 -1.45(-4.42%)
Apr 17, 2009 32.51 33.22 32.51 32.92 45,240 +0.52(+1.61%)
Apr 16, 2009 31.48 32.72 31.48 32.40 43,529 +0.82(+2.59%)
Apr 15, 2009 31.30 32.05 31.10 31.58 29,026 +0.38(+1.20%)
Apr 14, 2009 30.36 31.73 30.36 31.20 55,434 +0.84(+2.76%)
Apr 13, 2009 30.52 31.05 30.08 30.36 63,934 -0.30(-0.97%)
Apr 09, 2009 30.83 30.83 30.21 30.66 24,009 +0.45(+1.50%)
Apr 08, 2009 29.85 30.21 29.14 30.21 45,849 +0.90(+3.06%)
Apr 07, 2009 29.57 29.92 29.17 29.31 59,554 -0.55(-1.84%)
Apr 06, 2009 29.50 30.31 29.27 29.86 86,350 +0.05(+0.18%)
Apr 03, 2009 29.38 30.12 28.99 29.81 35,007 +0.49(+1.66%)
Apr 02, 2009 29.12 29.73 29.05 29.32 153,762 +0.69(+2.42%)
Apr 01, 2009 27.54 28.99 27.54 28.63 25,771 +0.72(+2.59%)
Mar 31, 2009 27.45 28.00 27.41 27.91 39,589 +0.44(+1.61%)
Mar 30, 2009 27.79 28.18 27.09 27.46 101,418 -2.03(-6.89%)
Mar 26, 2009 29.43 29.85 28.82 29.50 65,937 +0.26(+0.89%)
Mar 25, 2009 28.75 29.55 28.60 29.24 60,058 +0.45(+1.57%)
Mar 24, 2009 28.63 29.44 28.63 28.78 79,488 -0.13(-0.47%)
Mar 23, 2009 28.55 29.07 28.39 28.92 71,557 +0.94(+3.37%)
Mar 20, 2009 28.34 28.59 27.70 27.98 57,166 -0.55(-1.93%)
Mar 19, 2009 28.61 28.80 27.94 28.52 64,911 +0.17(+0.61%)
Mar 18, 2009 27.65 28.42 27.24 28.35 48,510 +0.18(+0.65%)
Mar 17, 2009 27.82 28.25 26.45 28.17 77,634 +0.28(+1.00%)
Mar 16, 2009 27.41 28.76 27.34 27.89 72,401 +0.87(+3.21%)
Mar 13, 2009 26.97 27.49 26.59 27.02 0 +0.08(+0.29%)
Mar 12, 2009 25.18 26.97 25.13 26.94 200,114 +1.59(+6.27%)
Mar 11, 2009 24.56 25.61 24.56 25.35 77,932 +0.79(+3.22%)
Mar 10, 2009 23.13 24.76 23.06 24.56 117,305 +1.50(+6.52%)
Mar 09, 2009 22.64 23.76 22.64 23.06 121,053 +0.01(+0.04%)
Mar 06, 2009 23.31 24.63 22.64 23.05 0 -0.41(-1.77%)
Mar 05, 2009 23.62 23.77 23.13 23.47 112,109 -0.61(-2.52%)
Mar 04, 2009 23.03 24.57 23.03 24.07 105,078 -0.11(-0.44%)
Mar 02, 2009 25.65 26.02 23.63 24.18 74,220 -2.22(-8.39%)
Feb 27, 2009 25.92 26.92 25.29 26.40 0 +0.36(+1.37%)
Feb 26, 2009 25.58 26.86 25.58 26.04 58,603 +0.79(+3.13%)
Feb 25, 2009 24.73 25.86 24.16 25.25 72,666 +0.48(+1.94%)
Feb 24, 2009 24.21 25.09 23.63 24.77 111,936 +0.69(+2.88%)
Feb 23, 2009 25.43 25.77 23.89 24.07 127,044 -1.36(-5.34%)
Feb 20, 2009 26.20 26.22 24.55 25.43 86,693 -1.33(-4.97%)
Feb 19, 2009 27.48 27.71 26.61 26.76 50,329 -0.44(-1.63%)
Feb 18, 2009 28.74 28.80 26.95 27.20 85,653 -0.73(-2.62%)
Feb 17, 2009 29.38 29.93 27.81 27.94 110,973 -1.98(-6.63%)
Feb 13, 2009 29.38 30.50 29.38 29.92 90,025 +0.52(+1.77%)
Feb 12, 2009 28.46 29.41 28.42 29.40 179,574 +0.86(+3.00%)
Feb 11, 2009 28.78 29.04 28.27 28.54 118,854 +0.12(+0.41%)
Feb 10, 2009 29.05 30.10 28.07 28.43 137,474 -0.91(-3.09%)
Feb 09, 2009 28.93 29.71 28.76 29.33 73,970 +0.26(+0.89%)
Feb 06, 2009 28.12 29.36 28.12 29.07 150,724 +0.74(+2.62%)
Feb 05, 2009 27.86 28.40 27.37 28.33 43,847 +0.38(+1.34%)
Feb 04, 2009 28.23 28.78 27.77 27.96 114,653 -0.23(-0.82%)
Feb 03, 2009 29.02 29.15 27.97 28.19 153,284 -0.91(-3.11%)
Feb 02, 2009 29.26 29.38 29.00 29.09 72,508 -0.32(-1.08%)
Jan 30, 2009 29.98 30.01 29.14 29.41 0 -0.45(-1.52%)
Jan 29, 2009 30.85 30.91 29.70 29.86 68,461 -1.05(-3.40%)
Jan 28, 2009 30.35 31.01 30.28 30.91 82,879 +0.90(+2.98%)
Jan 27, 2009 29.57 30.07 29.06 30.02 66,928 +0.89(+3.04%)
Jan 26, 2009 28.80 29.52 28.66 29.13 79,449 +0.70(+2.47%)
Jan 23, 2009 27.61 28.53 27.59 28.43 122,730 +0.39(+1.37%)
Jan 22, 2009 28.72 28.90 27.48 28.04 91,439 -0.63(-2.18%)
Jan 21, 2009 26.98 28.68 26.98 28.67 78,194 +1.64(+6.06%)
Jan 20, 2009 27.71 27.71 26.90 27.03 119,815 -0.77(-2.77%)
Jan 16, 2009 27.61 28.33 27.36 27.80 61,893 +0.24(+0.87%)
Jan 15, 2009 27.45 27.74 26.59 27.56 208,894 +0.17(+0.63%)
Jan 14, 2009 27.21 27.53 26.70 27.39 214,076 -0.05(-0.18%)
Jan 13, 2009 26.97 27.54 26.97 27.44 53,167 +0.55(+2.04%)
Jan 12, 2009 26.86 27.29 26.49 26.89 144,233 -0.27(-0.99%)
Jan 09, 2009 27.42 27.99 26.88 27.16 198,384 -0.39(-1.40%)
Jan 08, 2009 26.97 27.68 26.65 27.54 76,608 +0.27(+0.99%)
Jan 07, 2009 28.18 28.18 26.82 27.27 86,583 -1.16(-4.07%)
Jan 06, 2009 27.46 28.89 27.38 28.43 74,672 +1.26(+4.65%)
Jan 05, 2009 26.49 27.76 26.16 27.17 115,970 +0.79(+3.00%)
Jan 02, 2009 23.82 26.38 23.65 26.38 0 +2.82(+11.98%)
Jan 01, 2009 22.45 23.87 22.43 23.55 0 +0.00(+0.00%)
Dec 31, 2008 22.45 23.87 22.43 23.55 116,369 +1.30(+5.84%)
Dec 30, 2008 22.37 22.54 21.84 22.25 124,848 -0.12(-0.52%)
Dec 29, 2008 22.94 22.96 22.17 22.37 71,022 -0.24(-1.07%)
Dec 26, 2008 22.45 22.69 22.00 22.61 35,816 +0.64(+2.89%)
Dec 24, 2008 21.95 22.16 21.60 21.97 52,256 -0.17(-0.78%)
Dec 23, 2008 22.40 22.73 21.66 22.15 183,217 -0.57(-2.50%)
Dec 22, 2008 23.69 23.71 22.35 22.72 103,962 -0.97(-4.11%)
Dec 19, 2008 23.64 24.05 23.21 23.69 81,053 +0.19(+0.82%)
Dec 18, 2008 24.12 24.47 23.12 23.50 97,961 -0.55(-2.28%)
Dec 17, 2008 24.75 24.75 23.12 24.04 214,802 -0.65(-2.61%)
Dec 16, 2008 25.61 25.85 23.79 24.69 189,750 -0.57(-2.25%)
Dec 15, 2008 25.81 26.69 24.67 25.26 70,658 -0.55(-2.13%)
Dec 12, 2008 25.87 26.25 24.16 25.81 110,389 -0.50(-1.90%)
Dec 11, 2008 26.66 28.07 26.11 26.31 80,851 -0.44(-1.66%)
Dec 10, 2008 24.86 26.88 24.36 26.75 100,940 +1.91(+7.68%)
Dec 09, 2008 25.14 26.04 24.72 24.84 66,712 -0.26(-1.04%)
Dec 08, 2008 24.48 25.59 24.25 25.10 74,063 +1.51(+6.41%)
Dec 05, 2008 23.36 23.68 22.49 23.59 86,684 -0.18(-0.77%)
Dec 04, 2008 25.09 25.10 23.47 23.77 45,715 -1.33(-5.30%)
Dec 03, 2008 24.51 25.48 24.37 25.10 55,826 -0.28(-1.10%)
Dec 02, 2008 25.68 26.08 25.06 25.38 70,585 -0.01(-0.04%)
Dec 01, 2008 27.08 27.08 25.12 25.39 75,681 -1.78(-6.56%)
Nov 28, 2008 26.04 27.18 26.04 27.18 21,681 +0.85(+3.22%)
Nov 26, 2008 25.53 26.48 24.64 26.33 67,049 +0.80(+3.13%)
Nov 25, 2008 26.14 26.14 24.51 25.53 88,468 +0.43(+1.73%)
Nov 24, 2008 23.06 25.75 23.06 25.09 60,481 +2.12(+9.22%)
Nov 21, 2008 23.25 24.18 21.08 22.98 143,900 -0.08(-0.33%)
Nov 20, 2008 25.72 25.89 22.89 23.05 119,688 -3.28(-12.47%)
Nov 19, 2008 28.24 28.24 26.28 26.34 72,869 -1.86(-6.59%)
Nov 18, 2008 29.00 29.37 27.56 28.20 80,779 -0.12(-0.41%)
Nov 17, 2008 29.51 30.48 28.31 28.31 36,439 -1.52(-5.10%)
Nov 14, 2008 28.90 30.91 28.31 29.83 90,452 +0.93(+3.23%)
Nov 13, 2008 28.26 29.27 26.79 28.90 80,512 +0.56(+1.97%)
Nov 12, 2008 30.17 30.22 28.20 28.34 60,713 -1.88(-6.22%)
Nov 11, 2008 31.33 31.33 29.69 30.22 55,765 -1.38(-4.36%)
Nov 10, 2008 33.07 33.07 31.10 31.60 55,713 -0.47(-1.47%)
Nov 07, 2008 31.12 33.03 31.10 32.07 87,996 +0.89(+2.84%)
Nov 06, 2008 33.21 33.26 30.85 31.18 79,709 -2.02(-6.09%)
Nov 05, 2008 34.39 34.67 33.16 33.21 83,916 -2.16(-6.10%)
Nov 04, 2008 35.64 35.64 34.34 35.36 79,965 -0.58(-1.61%)
Nov 03, 2008 36.31 36.66 35.59 35.94 44,039 -0.27(-0.74%)
Oct 31, 2008 35.97 36.62 34.73 36.21 46,684 +0.64(+1.79%)
Oct 30, 2008 35.35 36.18 34.34 35.58 67,324 +2.26(+6.80%)
Oct 29, 2008 31.83 33.84 31.83 33.31 78,856 +1.52(+4.79%)
Oct 28, 2008 31.85 32.32 30.35 31.79 56,934 +0.29(+0.92%)
Oct 27, 2008 31.79 32.20 31.20 31.50 74,228 -0.17(-0.55%)
Oct 24, 2008 30.91 32.21 28.90 31.67 139,635 -1.35(-4.08%)
Oct 23, 2008 32.94 33.80 31.40 33.02 38,838 +0.11(+0.32%)
Oct 22, 2008 33.43 33.59 32.27 32.92 58,721 -1.15(-3.37%)
Oct 21, 2008 34.59 34.80 33.69 34.06 71,262 -0.61(-1.75%)
Oct 20, 2008 33.32 34.67 32.39 34.67 47,776 +2.39(+7.40%)
Oct 17, 2008 30.32 33.61 29.86 32.28 94,168 +1.44(+4.65%)
Oct 16, 2008 30.95 31.79 28.53 30.85 82,420 +0.41(+1.36%)
Oct 15, 2008 31.93 32.10 30.33 30.43 53,852 -2.02(-6.23%)
Oct 14, 2008 34.50 36.40 31.40 32.45 120,364 +0.18(+0.57%)
Oct 13, 2008 27.18 32.78 26.49 32.27 108,407 +6.10(+23.30%)
Oct 10, 2008 26.52 29.13 24.01 26.17 98,653 -1.76(-6.31%)
Oct 09, 2008 30.10 31.65 27.52 27.94 102,408 -2.08(-6.93%)
Oct 08, 2008 32.50 32.76 25.45 30.02 479,010 -3.09(-9.34%)
Oct 07, 2008 35.90 37.33 33.08 33.11 77,025 -2.53(-7.11%)
Oct 06, 2008 38.09 38.53 33.97 35.64 180,716 -3.04(-7.87%)
Oct 03, 2008 39.54 40.75 38.69 38.69 45,407 -1.03(-2.60%)
Oct 02, 2008 40.74 41.22 39.67 39.72 74,530 -1.01(-2.48%)
Oct 01, 2008 39.98 41.21 39.98 40.73 52,159 +0.39(+0.98%)
Sep 30, 2008 39.50 40.78 39.50 40.33 50,365 +0.68(+1.72%)
Sep 29, 2008 41.94 41.96 39.21 39.65 62,935 -2.29(-5.47%)
Sep 26, 2008 41.43 42.11 41.00 41.94 0 -0.99(-2.31%)
Sep 25, 2008 41.37 43.03 41.37 42.94 26,277 +1.36(+3.27%)
Sep 24, 2008 43.11 43.11 41.53 41.58 28,162 -0.41(-0.99%)
Sep 23, 2008 43.34 43.52 41.69 41.99 27,979 -1.67(-3.82%)
Sep 22, 2008 43.02 43.94 43.02 43.66 52,854 +0.47(+1.09%)
Sep 19, 2008 39.01 43.46 39.01 43.19 0 +3.80(+9.65%)
Sep 18, 2008 39.40 40.78 37.69 39.39 77,413 -0.11(-0.28%)
Sep 17, 2008 40.89 41.90 38.63 39.50 137,974 -2.48(-5.90%)
Sep 16, 2008 42.39 42.39 39.88 41.97 109,765 -1.05(-2.44%)
Sep 15, 2008 43.66 44.22 42.76 43.02 42,273 -2.19(-4.84%)
Sep 12, 2008 44.38 45.28 44.04 45.21 28,668 +1.06(+2.40%)
Sep 11, 2008 44.79 44.81 43.83 44.15 36,234 -0.95(-2.11%)
Sep 10, 2008 45.09 45.76 44.56 45.10 43,567 +0.11(+0.24%)
Sep 09, 2008 46.59 46.91 45.00 45.00 37,535 -1.67(-3.57%)
Sep 08, 2008 47.23 47.73 46.33 46.66 27,691 -0.29(-0.62%)
Sep 05, 2008 47.15 47.30 46.29 46.95 0 -0.67(-1.42%)
Sep 04, 2008 48.04 48.04 47.08 47.63 33,263 -0.33(-0.68%)
Sep 03, 2008 48.17 48.42 47.69 47.95 23,167 -0.31(-0.64%)
Sep 02, 2008 49.07 49.07 48.14 48.26 11,855 -0.44(-0.91%)
Aug 29, 2008 48.35 48.78 48.35 48.71 29,339 +0.08(+0.16%)
Aug 28, 2008 48.99 48.99 48.41 48.63 15,955 -0.02(-0.04%)
Aug 27, 2008 48.36 48.85 48.35 48.65 29,573 +0.38(+0.78%)
Aug 26, 2008 47.87 48.35 47.87 48.27 21,962 +0.31(+0.64%)
Aug 25, 2008 48.24 48.34 47.85 47.96 17,826 -0.38(-0.78%)
Aug 22, 2008 48.21 48.35 48.12 48.34 12,155 +0.09(+0.18%)
Aug 21, 2008 47.54 48.52 47.54 48.25 26,655 +0.25(+0.52%)
Aug 20, 2008 48.07 48.38 47.78 48.00 27,657 +0.09(+0.18%)
Aug 19, 2008 47.49 49.64 46.48 47.92 22,738 +0.06(+0.12%)
Aug 18, 2008 47.93 48.41 47.72 47.86 16,347 -0.22(-0.46%)
Aug 15, 2008 47.67 48.46 47.51 48.08 0 +0.13(+0.26%)
Aug 14, 2008 47.71 48.49 47.71 47.95 22,356 -0.45(-0.94%)
Aug 13, 2008 47.90 48.48 47.80 48.41 35,546 +0.51(+1.07%)
Aug 12, 2008 47.70 48.07 47.44 47.90 36,608 -0.07(-0.14%)
Aug 11, 2008 47.46 48.07 47.46 47.96 29,614 +0.66(+1.38%)
Aug 08, 2008 47.59 47.91 47.25 47.31 44,155 -0.38(-0.79%)
Aug 07, 2008 47.68 47.83 47.37 47.68 140,974 +0.10(+0.20%)
Aug 06, 2008 47.75 48.11 47.51 47.59 34,942 +0.09(+0.18%)
Aug 05, 2008 47.68 48.16 47.20 47.50 38,182 -0.07(-0.14%)
Aug 04, 2008 48.74 48.74 47.54 47.57 74,972 -1.94(-3.91%)
Aug 01, 2008 50.00 50.24 49.43 49.51 31,115 -0.13(-0.27%)
Jul 31, 2008 49.42 49.97 49.09 49.64 76,154 +0.51(+1.04%)
Jul 30, 2008 46.68 49.29 46.68 49.13 187,003 +2.77(+5.99%)
Jul 29, 2008 46.36 46.59 45.67 46.36 51,838 +0.76(+1.67%)
Jul 28, 2008 45.29 45.79 45.29 45.59 14,902 +0.12(+0.25%)
Jul 25, 2008 45.64 46.40 45.30 45.48 23,975 -0.23(-0.51%)
Jul 24, 2008 46.12 46.53 45.54 45.71 29,364 -0.41(-0.90%)
Jul 23, 2008 46.96 47.01 45.18 46.12 30,365 -0.74(-1.58%)
Jul 22, 2008 46.94 47.13 46.60 46.87 36,381 +0.02(+0.04%)
Jul 21, 2008 46.10 46.99 45.76 46.85 43,017 +1.21(+2.66%)
Jul 18, 2008 46.01 46.01 45.28 45.63 15,613 +0.04(+0.08%)
Jul 17, 2008 45.52 46.19 45.40 45.59 26,537 +0.16(+0.36%)
Jul 16, 2008 46.10 46.23 45.14 45.43 34,265 -0.77(-1.67%)
Jul 15, 2008 46.82 47.20 46.10 46.20 32,191 -1.07(-2.26%)
Jul 14, 2008 47.43 47.66 47.24 47.27 16,937 -0.07(-0.14%)
Jul 11, 2008 47.80 47.89 46.95 47.34 20,240 -0.41(-0.87%)
Jul 10, 2008 47.38 47.83 46.62 47.75 27,649 +0.65(+1.37%)
Jul 09, 2008 46.69 47.52 46.69 47.11 23,163 +0.51(+1.10%)
Jul 08, 2008 47.25 47.29 45.77 46.60 49,010 -0.66(-1.39%)
Jul 07, 2008 47.20 48.33 47.20 47.25 32,493 -0.75(-1.57%)
Jul 04, 2008 49.51 49.51 46.07 48.00 64,741 +0.00(+0.00%)
Jul 03, 2008 49.51 49.51 46.07 48.00 64,741 -0.85(-1.74%)
Jul 02, 2008 48.51 48.92 48.16 48.85 39,704 +0.43(+0.90%)
Jul 01, 2008 49.27 49.28 47.88 48.42 120,399 -0.86(-1.74%)
Jun 30, 2008 48.70 49.39 48.70 49.27 14,418 +0.14(+0.29%)
Jun 27, 2008 49.42 49.51 48.73 49.13 58,080 -0.48(-0.97%)
Jun 26, 2008 50.57 50.69 49.58 49.61 20,737 -0.75(-1.49%)
Jun 25, 2008 50.39 50.62 50.02 50.36 28,025 +0.10(+0.19%)
Jun 24, 2008 50.59 50.60 50.13 50.27 25,399 -0.33(-0.65%)
Jun 23, 2008 49.95 50.60 49.62 50.59 38,846 +0.89(+1.78%)
Jun 20, 2008 49.82 50.22 49.51 49.71 42,458 -0.21(-0.42%)
Jun 19, 2008 50.56 50.56 49.71 49.92 27,724 -0.72(-1.43%)
Jun 18, 2008 51.25 51.25 50.11 50.64 48,708 -0.70(-1.37%)
Jun 17, 2008 51.01 51.73 50.90 51.35 43,498 +0.43(+0.85%)
Jun 16, 2008 50.54 51.03 50.33 50.91 19,634 +0.34(+0.67%)
Jun 13, 2008 50.52 50.65 50.21 50.57 20,969 +0.00(+0.00%)
Jun 12, 2008 50.38 50.73 49.50 50.57 38,926 +0.10(+0.19%)
Jun 11, 2008 50.99 50.99 50.29 50.48 21,493 +0.34(+0.67%)
Jun 10, 2008 49.85 50.62 49.66 50.14 87,382 -0.28(-0.55%)
Jun 09, 2008 50.19 50.63 50.17 50.42 17,949 +0.00(+0.00%)
Jun 06, 2008 50.57 50.70 50.27 50.42 16,829 -0.39(-0.78%)
Jun 05, 2008 50.19 50.84 50.19 50.82 36,272 +0.24(+0.48%)
Jun 04, 2008 50.52 50.58 50.09 50.57 32,483 +0.13(+0.27%)
Jun 03, 2008 50.41 50.62 50.31 50.44 56,637 +0.03(+0.06%)
Jun 02, 2008 50.86 50.86 49.82 50.41 30,046 -0.89(-1.73%)
May 30, 2008 49.51 51.30 49.51 51.30 38,264 +1.62(+3.26%)
May 29, 2008 49.56 49.88 49.51 49.68 27,467 +0.00(+0.00%)
May 28, 2008 49.71 49.74 49.50 49.68 18,402 -0.22(-0.44%)
May 27, 2008 49.99 50.18 49.71 49.90 30,372 -0.11(-0.21%)
May 26, 2008 50.52 50.52 50.01 50.01 0 +0.00(+0.00%)
May 23, 2008 50.52 50.52 50.01 50.01 20,882 -0.54(-1.07%)
May 22, 2008 51.17 51.27 50.53 50.55 41,735 -0.64(-1.25%)
May 21, 2008 50.76 51.46 50.63 51.19 29,376 +0.39(+0.77%)
May 20, 2008 50.09 51.14 50.09 50.80 36,209 +0.61(+1.21%)
May 19, 2008 50.38 50.50 49.97 50.19 40,546 -0.03(-0.06%)
May 16, 2008 50.23 50.29 50.04 50.22 30,551 +0.13(+0.25%)
May 15, 2008 49.83 50.26 49.67 50.09 18,596 +0.23(+0.46%)
May 14, 2008 49.77 50.02 49.49 49.86 13,802 +0.06(+0.12%)
May 13, 2008 49.77 49.80 49.08 49.80 24,272 -0.14(-0.29%)
May 12, 2008 49.87 50.05 49.64 49.95 10,380 +0.10(+0.19%)
May 09, 2008 49.61 49.97 49.49 49.85 6,539 +0.24(+0.49%)
May 08, 2008 49.76 49.93 49.51 49.61 26,992 -0.34(-0.67%)
May 07, 2008 49.92 50.18 49.74 49.95 19,475 -0.02(-0.04%)
May 06, 2008 49.51 50.38 49.51 49.97 39,762 -0.09(-0.17%)
May 05, 2008 49.71 50.06 49.21 50.05 38,849 -0.05(-0.10%)
May 02, 2008 49.95 50.10 49.58 50.10 26,211 +0.49(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.