Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.82 33.17 32.79 32.87 63,916 +0.17(+0.53%)
Apr 28, 2011 32.55 32.83 32.45 32.70 48,581 +0.21(+0.65%)
Apr 27, 2011 32.57 32.74 32.20 32.48 53,070 +0.04(+0.12%)
Apr 26, 2011 32.28 32.52 32.22 32.44 86,714 +0.37(+1.14%)
Apr 25, 2011 32.33 32.33 31.97 32.08 125,075 -31.96(-49.91%)
Apr 21, 2011 63.68 64.20 63.59 64.04 94,256 +0.83(+1.31%)
Apr 20, 2011 62.03 63.28 62.03 63.21 42,884 +1.63(+2.64%)
Apr 19, 2011 61.08 61.78 61.08 61.59 60,167 +0.82(+1.35%)
Apr 18, 2011 60.70 61.26 60.16 60.77 45,761 -0.20(-0.33%)
Apr 15, 2011 60.30 60.97 60.30 60.97 27,161 +0.59(+0.97%)
Apr 14, 2011 59.97 60.40 59.97 60.38 32,265 +0.20(+0.34%)
Apr 13, 2011 60.24 60.71 59.92 60.18 25,234 +0.06(+0.10%)
Apr 12, 2011 60.69 60.69 59.56 60.12 32,725 -0.70(-1.16%)
Apr 11, 2011 61.55 61.55 60.79 60.82 31,101 -0.54(-0.88%)
Apr 08, 2011 61.51 61.59 61.13 61.36 27,368 +0.00(+0.00%)
Apr 07, 2011 61.68 61.86 61.35 61.36 37,630 -0.15(-0.25%)
Apr 06, 2011 62.04 62.04 61.41 61.52 19,609 -0.36(-0.58%)
Apr 05, 2011 61.72 61.92 61.38 61.87 32,507 +0.21(+0.34%)
Apr 04, 2011 61.66 61.74 61.43 61.66 48,745 +0.21(+0.34%)
Apr 01, 2011 60.88 61.46 60.88 61.45 38,384 +0.87(+1.43%)
Mar 31, 2011 60.72 60.93 60.50 60.58 36,846 -0.06(-0.10%)
Mar 30, 2011 60.47 60.99 60.35 60.64 26,724 +0.25(+0.41%)
Mar 29, 2011 60.76 60.76 60.28 60.39 21,058 -0.19(-0.32%)
Mar 28, 2011 61.35 61.51 60.44 60.58 65,884 -0.56(-0.91%)
Mar 25, 2011 60.94 61.53 60.94 61.14 44,719 +0.31(+0.51%)
Mar 24, 2011 60.64 60.88 60.32 60.83 41,883 +0.52(+0.86%)
Mar 23, 2011 60.60 60.60 60.09 60.31 67,851 +0.01(+0.02%)
Mar 22, 2011 60.11 60.40 60.05 60.30 44,341 +0.14(+0.24%)
Mar 21, 2011 60.09 60.25 59.68 60.16 86,121 +1.11(+1.88%)
Mar 18, 2011 60.34 60.54 59.05 59.05 383,113 -0.92(-1.53%)
Mar 17, 2011 60.52 60.52 59.68 59.97 101,765 +0.26(+0.44%)
Mar 16, 2011 59.44 60.61 59.12 59.71 86,720 -0.06(-0.10%)
Mar 15, 2011 60.07 61.69 59.76 59.76 66,914 -1.93(-3.12%)
Mar 14, 2011 61.63 62.05 61.35 61.69 14,382 -0.11(-0.17%)
Mar 11, 2011 61.46 62.11 61.13 61.80 21,331 +0.05(+0.08%)
Mar 10, 2011 62.63 63.12 61.62 61.75 25,653 -1.43(-2.26%)
Mar 09, 2011 63.92 64.36 63.08 63.17 26,384 -0.72(-1.13%)
Mar 08, 2011 64.40 64.40 63.80 63.90 52,616 -0.52(-0.81%)
Mar 07, 2011 65.02 65.02 64.18 64.42 11,766 -0.31(-0.48%)
Mar 04, 2011 64.51 64.98 64.24 64.73 72,534 +0.06(+0.09%)
Mar 03, 2011 64.93 65.27 64.22 64.67 16,030 +0.10(+0.15%)
Mar 02, 2011 64.02 64.84 64.02 64.57 23,598 +0.19(+0.30%)
Mar 01, 2011 64.54 64.74 64.09 64.38 42,677 -0.03(-0.04%)
Feb 28, 2011 63.93 64.41 63.73 64.41 21,837 +0.75(+1.18%)
Feb 25, 2011 62.39 63.90 62.39 63.66 23,630 +1.33(+2.13%)
Feb 24, 2011 62.07 62.56 61.84 62.33 39,050 +0.19(+0.31%)
Feb 23, 2011 61.79 63.01 61.58 62.13 26,740 +0.29(+0.47%)
Feb 22, 2011 61.56 62.79 61.48 61.85 31,591 -0.10(-0.16%)
Feb 18, 2011 61.98 62.71 61.78 61.94 26,613 -0.12(-0.19%)
Feb 17, 2011 61.78 62.21 61.50 62.06 13,603 +0.05(+0.08%)
Feb 16, 2011 61.73 62.03 61.65 62.01 8,710 +0.39(+0.63%)
Feb 15, 2011 61.36 61.75 61.16 61.62 19,856 +0.26(+0.42%)
Feb 14, 2011 61.18 61.56 60.70 61.36 74,697 +0.32(+0.52%)
Feb 11, 2011 60.63 61.09 60.52 61.05 15,007 +0.39(+0.65%)
Feb 10, 2011 60.09 60.69 60.09 60.65 30,087 +0.23(+0.38%)
Feb 09, 2011 60.22 60.62 59.33 60.42 29,511 -0.02(-0.03%)
Feb 08, 2011 60.46 60.71 60.25 60.44 21,468 -0.15(-0.25%)
Feb 07, 2011 60.58 61.29 60.29 60.59 26,167 -0.04(-0.06%)
Feb 04, 2011 60.82 60.90 60.34 60.63 22,833 -0.32(-0.52%)
Feb 03, 2011 60.79 60.95 60.44 60.95 14,634 +0.09(+0.14%)
Feb 02, 2011 60.09 61.06 60.09 60.86 30,109 -0.96(-1.56%)
Feb 01, 2011 61.66 62.08 61.42 61.83 20,040 +0.27(+0.44%)
Jan 31, 2011 61.53 61.99 61.32 61.56 41,972 +0.25(+0.41%)
Jan 28, 2011 61.79 61.79 61.10 61.31 19,144 -0.25(-0.41%)
Jan 27, 2011 61.71 62.19 61.49 61.56 44,995 +0.00(+0.00%)
Jan 26, 2011 61.16 61.64 60.98 61.56 31,203 +0.34(+0.55%)
Jan 25, 2011 60.93 61.22 60.45 61.22 28,816 +0.27(+0.44%)
Jan 24, 2011 60.33 60.99 60.33 60.95 25,336 +0.61(+1.01%)
Jan 21, 2011 60.58 60.67 60.09 60.34 39,239 +0.14(+0.24%)
Jan 20, 2011 61.03 61.04 59.97 60.20 47,856 -1.02(-1.67%)
Jan 19, 2011 61.62 61.87 60.99 61.22 28,734 -0.66(-1.07%)
Jan 18, 2011 62.56 62.56 61.65 61.88 23,450 -0.44(-0.71%)
Jan 14, 2011 62.30 62.72 62.10 62.33 42,925 +0.10(+0.15%)
Jan 13, 2011 62.83 62.83 62.09 62.23 22,223 -0.43(-0.69%)
Jan 12, 2011 62.32 62.68 62.20 62.66 19,875 +0.36(+0.57%)
Jan 11, 2011 62.03 62.31 61.80 62.31 18,003 +0.65(+1.05%)
Jan 10, 2011 61.52 61.75 61.30 61.66 20,670 +0.11(+0.17%)
Jan 07, 2011 61.66 62.20 61.28 61.56 29,372 -0.24(-0.39%)
Jan 06, 2011 62.09 62.15 61.74 61.80 11,763 -0.34(-0.54%)
Jan 05, 2011 61.82 62.20 61.67 62.13 18,414 +0.16(+0.26%)
Jan 04, 2011 61.86 62.33 61.69 61.97 37,705 +0.11(+0.17%)
Jan 03, 2011 61.65 62.38 61.57 61.86 18,201 +0.36(+0.58%)
Dec 31, 2010 60.96 61.68 60.92 61.51 22,241 +0.55(+0.90%)
Dec 30, 2010 60.52 61.32 60.52 60.96 16,371 +0.20(+0.33%)
Dec 29, 2010 60.40 60.98 60.40 60.76 15,409 +0.25(+0.41%)
Dec 28, 2010 60.01 60.51 60.01 60.51 22,756 +0.70(+1.18%)
Dec 27, 2010 59.97 60.15 59.52 59.80 8,978 -0.40(-0.67%)
Dec 23, 2010 59.81 60.67 59.81 60.21 46,210 +0.16(+0.26%)
Dec 22, 2010 59.50 60.08 59.50 60.05 35,137 +0.80(+1.36%)
Dec 21, 2010 59.19 59.39 59.14 59.24 15,721 +0.00(+0.00%)
Dec 20, 2010 58.66 59.45 58.66 59.24 31,927 +0.96(+1.65%)
Dec 17, 2010 58.92 59.18 58.28 58.28 51,841 -0.42(-0.72%)
Dec 16, 2010 58.74 59.13 58.55 58.70 30,204 +0.05(+0.08%)
Dec 15, 2010 59.27 59.34 58.65 58.66 69,289 -0.51(-0.86%)
Dec 14, 2010 59.23 59.56 59.07 59.17 14,956 +0.13(+0.21%)
Dec 13, 2010 59.38 59.42 58.99 59.04 20,075 +0.01(+0.02%)
Dec 10, 2010 58.72 59.30 58.69 59.03 15,822 +0.21(+0.36%)
Dec 09, 2010 59.09 59.09 58.41 58.82 45,119 +0.15(+0.26%)
Dec 08, 2010 59.18 59.24 58.51 58.67 51,627 -0.30(-0.51%)
Dec 07, 2010 59.83 59.83 58.81 58.97 29,830 -0.09(-0.15%)
Dec 06, 2010 59.20 59.24 58.90 59.05 8,057 -0.07(-0.11%)
Dec 03, 2010 58.58 59.49 58.58 59.12 22,258 +0.25(+0.43%)
Dec 02, 2010 59.73 60.02 58.63 58.87 60,889 -0.43(-0.73%)
Dec 01, 2010 59.06 59.45 58.75 59.30 30,352 +0.62(+1.05%)
Nov 30, 2010 58.28 58.80 58.25 58.69 59,825 -0.13(-0.21%)
Nov 29, 2010 58.89 59.29 58.42 58.81 25,165 -0.31(-0.52%)
Nov 26, 2010 59.00 59.12 58.88 59.12 4,534 +0.00(+0.00%)
Nov 24, 2010 59.72 59.12 59.12 59.12 12,302 -0.05(-0.08%)
Nov 23, 2010 58.52 59.19 58.44 59.17 29,008 -0.05(-0.08%)
Nov 22, 2010 58.33 59.29 58.33 59.22 20,391 +0.35(+0.59%)
Nov 19, 2010 57.96 58.94 57.96 58.87 17,982 +0.34(+0.58%)
Nov 18, 2010 58.99 58.99 58.18 58.53 20,822 +0.20(+0.35%)
Nov 17, 2010 58.40 58.44 58.05 58.33 33,697 +0.14(+0.25%)
Nov 16, 2010 58.26 58.70 57.74 58.18 58,203 -0.61(-1.03%)
Nov 15, 2010 58.82 59.09 58.76 58.79 25,954 -0.08(-0.13%)
Nov 12, 2010 59.31 59.40 58.57 58.87 32,069 -0.45(-0.76%)
Nov 11, 2010 59.31 59.55 59.31 59.32 40,558 +0.01(+0.02%)
Nov 10, 2010 60.87 60.87 59.13 59.31 81,742 -2.20(-3.57%)
Nov 09, 2010 60.76 62.03 60.76 61.51 120,393 +0.92(+1.51%)
Nov 08, 2010 60.42 60.59 59.95 60.59 54,579 +0.20(+0.33%)
Nov 05, 2010 59.24 60.40 59.24 60.39 55,379 +0.92(+1.54%)
Nov 04, 2010 58.61 59.58 58.60 59.48 39,170 +1.28(+2.20%)
Nov 03, 2010 58.55 58.55 57.44 58.19 50,910 -0.01(-0.02%)
Nov 02, 2010 57.67 58.20 57.28 58.20 61,308 -0.17(-0.30%)
Nov 01, 2010 58.28 58.72 58.07 58.38 81,060 +0.89(+1.54%)
Oct 29, 2010 56.55 57.75 56.55 57.49 52,238 +0.75(+1.32%)
Oct 28, 2010 57.23 57.97 56.36 56.74 25,325 -0.09(-0.15%)
Oct 27, 2010 56.08 56.84 56.07 56.83 37,378 +0.39(+0.68%)
Oct 25, 2010 56.39 56.64 56.18 56.44 24,618 +0.51(+0.91%)
Oct 22, 2010 56.16 56.16 55.58 55.93 17,281 -0.11(-0.19%)
Oct 21, 2010 56.29 56.69 55.74 56.04 50,589 +0.02(+0.03%)
Oct 20, 2010 55.32 56.23 55.04 56.02 43,205 +0.62(+1.11%)
Oct 19, 2010 55.86 55.88 55.12 55.40 20,359 -0.70(-1.25%)
Oct 18, 2010 55.87 56.15 55.63 56.10 25,952 +0.43(+0.78%)
Oct 15, 2010 56.08 56.65 55.10 55.67 32,933 +0.08(+0.14%)
Oct 14, 2010 55.87 56.10 55.54 55.59 18,163 -0.49(-0.88%)
Oct 13, 2010 55.87 56.17 55.81 56.08 14,182 +0.65(+1.16%)
Oct 12, 2010 55.28 55.62 54.98 55.44 18,755 -0.32(-0.57%)
Oct 11, 2010 55.29 56.34 55.29 55.76 29,460 +0.11(+0.19%)
Oct 08, 2010 55.65 55.87 55.35 55.65 29,723 +0.36(+0.64%)
Oct 07, 2010 55.85 55.85 54.99 55.29 19,044 -0.17(-0.31%)
Oct 06, 2010 55.30 55.63 55.06 55.47 28,547 +0.46(+0.84%)
Oct 05, 2010 54.10 55.24 54.10 55.01 41,917 +0.99(+1.84%)
Oct 04, 2010 53.40 54.90 53.40 54.01 68,994 +0.33(+0.61%)
Oct 01, 2010 53.69 53.74 53.02 53.69 28,916 +0.54(+1.01%)
Sep 30, 2010 52.92 53.22 52.47 53.15 37,386 +0.19(+0.36%)
Sep 29, 2010 52.28 53.07 52.28 52.95 26,754 +0.37(+0.70%)
Sep 28, 2010 52.41 52.75 52.26 52.59 58,519 +0.00(+0.00%)
Sep 27, 2010 52.11 52.81 52.11 52.59 13,650 +0.32(+0.61%)
Sep 24, 2010 52.16 52.49 51.87 52.27 47,425 +0.61(+1.17%)
Sep 23, 2010 50.82 52.09 50.82 51.66 118,596 +0.39(+0.75%)
Sep 22, 2010 50.68 51.63 50.68 51.28 42,309 +0.60(+1.18%)
Sep 21, 2010 51.13 51.47 50.68 50.68 79,473 -0.41(-0.81%)
Sep 20, 2010 51.06 51.35 50.66 51.09 32,087 +0.34(+0.66%)
Sep 17, 2010 50.76 51.30 50.51 50.76 36,949 +0.00(+0.00%)
Sep 15, 2010 50.56 51.14 50.53 50.76 37,644 -0.11(-0.21%)
Sep 14, 2010 51.57 51.71 50.63 50.86 78,479 -1.07(-2.06%)
Sep 13, 2010 52.26 52.73 51.92 51.93 57,206 -0.13(-0.26%)
Sep 10, 2010 52.77 52.77 51.92 52.07 56,191 -0.78(-1.48%)
Sep 09, 2010 52.88 52.98 52.61 52.85 27,478 +0.53(+1.01%)
Sep 08, 2010 52.56 52.81 52.27 52.32 18,932 +0.00(+0.00%)
Sep 07, 2010 52.43 52.69 52.23 52.32 28,138 -0.50(-0.95%)
Sep 03, 2010 53.07 53.07 52.27 52.82 35,308 +0.05(+0.09%)
Sep 02, 2010 52.48 52.92 52.31 52.77 23,347 +0.33(+0.62%)
Sep 01, 2010 51.83 52.51 51.78 52.44 48,987 +1.37(+2.68%)
Aug 31, 2010 51.08 51.87 50.91 51.08 103 -0.57(-1.11%)
Aug 30, 2010 52.05 52.26 51.64 51.65 169,066 -0.27(-0.51%)
Aug 27, 2010 51.91 52.08 51.14 51.91 56,161 +0.69(+1.35%)
Aug 26, 2010 51.01 51.35 50.94 51.22 60,936 +0.19(+0.38%)
Aug 25, 2010 50.45 51.16 50.31 51.03 112,577 +0.47(+0.93%)
Aug 24, 2010 50.19 50.80 50.19 50.56 18,502 -0.14(-0.29%)
Aug 23, 2010 51.10 51.10 50.70 50.70 23,236 +0.18(+0.36%)
Aug 20, 2010 50.10 50.57 49.86 50.52 21,429 +0.17(+0.34%)
Aug 19, 2010 50.73 51.13 50.28 50.34 33,772 -0.83(-1.62%)
Aug 18, 2010 51.51 51.51 50.51 51.17 46,895 -0.70(-1.36%)
Aug 17, 2010 52.14 52.26 51.82 51.88 23,296 +0.36(+0.69%)
Aug 16, 2010 51.72 52.14 51.35 51.52 31,839 -0.14(-0.28%)
Aug 13, 2010 51.66 51.78 50.94 51.66 31,767 +0.87(+1.71%)
Aug 12, 2010 50.16 50.98 50.16 50.80 32,788 -0.30(-0.58%)
Aug 11, 2010 51.01 51.23 50.79 51.09 42,152 -1.21(-2.32%)
Aug 10, 2010 52.55 52.55 52.02 52.31 37,965 -0.51(-0.97%)
Aug 09, 2010 53.17 53.17 52.28 52.82 98,410 +0.47(+0.90%)
Aug 06, 2010 52.35 52.66 51.88 52.35 30,882 -0.34(-0.64%)
Aug 05, 2010 52.40 52.89 52.31 52.68 34,462 +0.21(+0.40%)
Aug 04, 2010 51.65 52.54 51.65 52.47 53,900 +0.68(+1.32%)
Aug 03, 2010 53.95 53.95 51.42 51.79 123,940 -1.65(-3.08%)
Aug 02, 2010 52.02 53.44 52.02 53.44 84,505 +1.56(+3.01%)
Jul 30, 2010 51.88 52.32 46.99 51.88 132,575 +0.77(+1.51%)
Jul 29, 2010 53.52 53.52 50.82 51.10 264,461 -2.48(-4.62%)
Jul 28, 2010 53.52 53.86 53.31 53.58 81,679 -0.38(-0.70%)
Jul 27, 2010 55.40 55.40 53.39 53.96 96,559 -1.33(-2.40%)
Jul 26, 2010 54.33 55.67 54.23 55.29 60,951 +1.09(+2.01%)
Jul 23, 2010 53.72 54.73 53.44 54.20 51,158 +0.25(+0.46%)
Jul 22, 2010 54.35 54.35 53.79 53.95 43,540 -0.01(-0.02%)
Jul 21, 2010 54.43 54.43 53.51 53.96 31,994 -0.04(-0.07%)
Jul 20, 2010 53.00 54.05 52.83 53.99 26,692 +0.87(+1.63%)
Jul 19, 2010 52.98 53.46 52.60 53.13 40,347 +0.42(+0.80%)
Jul 16, 2010 52.70 52.73 52.02 52.70 24,547 +0.09(+0.16%)
Jul 15, 2010 52.55 52.68 51.91 52.62 35,920 +0.32(+0.61%)
Jul 14, 2010 51.79 52.77 51.70 52.30 35,759 +0.00(+0.00%)
Jul 13, 2010 52.16 52.36 51.65 52.30 33,494 +0.79(+1.53%)
Jul 12, 2010 51.12 51.77 51.12 51.51 33,854 -0.03(-0.06%)
Jul 09, 2010 51.54 51.79 51.32 51.54 42,472 +0.30(+0.58%)
Jul 08, 2010 50.61 51.39 50.59 51.24 43,927 +0.68(+1.35%)
Jul 07, 2010 49.44 50.56 49.27 50.56 25,909 +1.19(+2.42%)
Jul 06, 2010 49.78 49.92 49.10 49.36 36,873 +0.45(+0.93%)
Jul 02, 2010 48.91 49.52 48.70 48.91 28,541 +0.56(+1.16%)
Jul 01, 2010 49.39 49.39 47.74 48.35 70,502 -0.78(-1.59%)
Jun 30, 2010 49.05 49.72 48.81 49.13 45,556 +0.12(+0.24%)
Jun 29, 2010 48.83 49.32 48.78 49.01 61,245 -0.05(-0.10%)
Jun 25, 2010 49.06 49.40 48.28 49.06 48,721 +0.64(+1.31%)
Jun 24, 2010 48.20 48.66 48.02 48.43 34,781 -0.07(-0.14%)
Jun 23, 2010 48.95 48.95 48.00 48.49 41,903 -0.17(-0.36%)
Jun 22, 2010 49.69 49.69 48.59 48.67 58,475 -0.66(-1.35%)
Jun 21, 2010 50.09 50.14 49.28 49.33 39,678 +0.06(+0.12%)
Jun 18, 2010 49.27 49.58 48.87 49.27 37,679 -0.03(-0.06%)
Jun 17, 2010 49.68 49.76 49.13 49.30 24,677 -0.32(-0.64%)
Jun 16, 2010 49.59 50.13 49.59 49.62 29,590 -0.35(-0.69%)
Jun 15, 2010 48.80 50.09 48.68 49.97 44,609 +0.93(+1.91%)
Jun 14, 2010 48.26 49.30 48.19 49.03 52,089 +0.87(+1.80%)
Jun 11, 2010 47.49 48.23 47.49 48.17 48,875 +0.14(+0.30%)
Jun 10, 2010 48.46 48.46 47.74 48.02 30,522 +0.73(+1.55%)
Jun 09, 2010 47.12 47.82 46.77 47.29 48,143 +0.50(+1.07%)
Jun 08, 2010 46.19 46.94 45.86 46.79 56,847 +0.75(+1.63%)
Jun 07, 2010 46.00 47.03 45.60 46.04 47,013 -0.49(-1.06%)
Jun 04, 2010 46.53 47.19 46.14 46.53 29,465 -0.76(-1.61%)
Jun 03, 2010 46.85 47.30 46.57 47.29 36,336 +0.66(+1.40%)
Jun 02, 2010 45.42 46.68 44.96 46.63 26,950 +1.47(+3.26%)
Jun 01, 2010 46.62 46.62 44.97 45.16 42,134 -1.52(-3.26%)
May 28, 2010 46.68 47.21 46.68 46.68 25,938 -0.26(-0.55%)
May 27, 2010 45.69 47.12 45.69 46.94 38,280 +1.28(+2.81%)
May 26, 2010 44.78 46.02 44.78 45.66 47,654 +1.02(+2.29%)
May 25, 2010 43.90 44.71 43.17 44.64 59,688 +0.17(+0.39%)
May 24, 2010 43.83 45.09 43.83 44.47 84,409 +0.78(+1.79%)
May 21, 2010 42.41 44.51 42.41 43.69 85,248 -0.04(-0.09%)
May 20, 2010 43.45 44.05 43.00 43.73 127,098 -1.97(-4.32%)
May 19, 2010 46.60 46.67 44.63 45.70 65,302 -1.28(-2.73%)
May 18, 2010 48.60 48.60 46.64 46.98 65,566 -0.37(-0.77%)
May 17, 2010 48.14 48.60 46.32 47.35 44,086 -0.46(-0.97%)
May 14, 2010 47.81 48.29 47.01 47.81 43,033 -0.72(-1.49%)
May 13, 2010 48.76 48.98 48.17 48.53 49,420 -0.25(-0.51%)
May 12, 2010 48.16 49.10 47.96 48.78 62,856 +0.96(+2.01%)
May 11, 2010 48.21 48.49 47.67 47.82 24,428 +0.62(+1.31%)
May 10, 2010 47.44 47.47 46.71 47.20 43,863 +1.47(+3.22%)
May 07, 2010 44.94 46.66 44.60 45.73 82,790 +0.55(+1.22%)
May 06, 2010 47.19 47.59 39.01 45.18 97,634 -2.33(-4.91%)
May 05, 2010 47.62 48.07 47.20 47.51 66,794 -2.35(-4.71%)
May 04, 2010 49.92 50.30 49.48 49.86 713 -0.46(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.