Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.22 31.46 31.19 31.33 77,631 +0.16(+0.53%)
Apr 27, 2012 31.42 31.46 31.03 31.16 118,687 -0.29(-0.92%)
Apr 26, 2012 30.94 31.50 30.94 31.45 58,332 +0.44(+1.43%)
Apr 25, 2012 30.91 31.21 30.83 31.01 60,369 +0.25(+0.81%)
Apr 24, 2012 30.71 30.92 30.71 30.76 38,549 -0.04(-0.13%)
Apr 23, 2012 30.73 30.85 30.57 30.80 40,689 -0.09(-0.28%)
Apr 20, 2012 31.14 31.23 30.83 30.88 45,395 -0.16(-0.53%)
Apr 19, 2012 30.42 31.18 30.38 31.05 87,682 +0.48(+1.58%)
Apr 18, 2012 30.60 30.76 30.46 30.57 53,625 -0.16(-0.53%)
Apr 17, 2012 30.48 30.82 30.35 30.73 154,887 +0.43(+1.43%)
Apr 16, 2012 30.32 30.50 30.06 30.30 115,872 -0.02(-0.06%)
Apr 13, 2012 30.19 30.72 30.19 30.32 105,544 +0.06(+0.19%)
Apr 12, 2012 30.07 30.55 30.07 30.26 91,231 +0.16(+0.54%)
Apr 11, 2012 30.07 30.44 29.98 30.09 58,031 +0.14(+0.48%)
Apr 10, 2012 30.42 30.50 29.93 29.95 66,540 -0.46(-1.52%)
Apr 09, 2012 30.39 30.57 30.13 30.41 53,311 -0.23(-0.75%)
Apr 05, 2012 30.91 31.11 30.38 30.64 180,461 -0.36(-1.15%)
Apr 04, 2012 30.97 31.02 30.69 31.00 40,089 -0.11(-0.34%)
Apr 03, 2012 30.78 31.12 30.68 31.11 51,068 +0.31(+1.00%)
Apr 02, 2012 30.72 30.93 30.44 30.80 43,793 +0.13(+0.41%)
Mar 30, 2012 30.81 30.89 30.58 30.67 79,366 +0.00(+0.00%)
Mar 29, 2012 30.87 30.90 30.48 30.67 83,705 -0.30(-0.96%)
Mar 28, 2012 31.16 31.25 30.84 30.97 59,007 -0.18(-0.59%)
Mar 27, 2012 31.00 31.38 30.95 31.15 105,731 +0.13(+0.40%)
Mar 26, 2012 30.97 31.20 30.97 31.03 47,176 +0.09(+0.28%)
Mar 23, 2012 31.18 31.21 30.88 30.94 49,255 -0.12(-0.37%)
Mar 22, 2012 31.15 31.25 31.02 31.06 68,756 -0.13(-0.43%)
Mar 21, 2012 31.42 31.43 31.12 31.19 53,363 -0.13(-0.43%)
Mar 20, 2012 31.33 31.33 31.32 31.33 65,143 +0.01(+0.03%)
Mar 19, 2012 31.04 31.49 30.99 31.32 46,884 +0.26(+0.84%)
Mar 16, 2012 31.11 31.28 30.66 31.06 39,425 -0.04(-0.12%)
Mar 15, 2012 30.96 31.18 30.88 31.10 55,302 +0.12(+0.37%)
Mar 14, 2012 31.67 31.67 30.91 30.98 66,981 -0.71(-2.25%)
Mar 13, 2012 31.68 31.80 31.40 31.69 34,953 +0.11(+0.34%)
Mar 12, 2012 31.90 32.00 31.44 31.59 80,536 -0.36(-1.12%)
Mar 09, 2012 31.92 32.14 31.91 31.94 40,372 +0.03(+0.09%)
Mar 08, 2012 32.26 32.26 31.91 31.91 76,352 -0.27(-0.84%)
Mar 07, 2012 31.94 32.25 31.94 32.18 25,434 +0.21(+0.66%)
Mar 06, 2012 32.38 32.57 31.74 31.97 64,715 -0.57(-1.75%)
Mar 05, 2012 32.30 32.66 32.30 32.54 59,501 +0.06(+0.18%)
Mar 02, 2012 32.69 32.81 32.44 32.48 66,004 -0.27(-0.82%)
Mar 01, 2012 32.37 32.80 32.32 32.75 60,598 +0.22(+0.68%)
Feb 29, 2012 32.22 32.94 32.08 32.53 235,735 +0.83(+2.61%)
Feb 28, 2012 31.77 31.84 31.60 31.70 83,841 -0.13(-0.39%)
Feb 27, 2012 31.79 31.91 31.67 31.83 40,496 -0.04(-0.12%)
Feb 24, 2012 31.87 32.07 31.72 31.87 90,331 +0.00(+0.00%)
Feb 23, 2012 31.86 32.07 31.66 31.87 79,162 -0.07(-0.21%)
Feb 22, 2012 31.79 32.01 31.43 31.93 83,769 +0.09(+0.27%)
Feb 21, 2012 31.31 31.89 31.31 31.85 152,801 +0.31(+0.98%)
Feb 17, 2012 31.51 31.57 31.36 31.54 75,914 +0.13(+0.43%)
Feb 16, 2012 31.39 31.66 31.32 31.40 88,481 -0.03(-0.09%)
Feb 15, 2012 31.37 31.59 31.34 31.43 56,293 -0.02(-0.06%)
Feb 14, 2012 31.36 31.68 31.36 31.45 42,383 +0.03(+0.09%)
Feb 13, 2012 31.39 31.53 31.36 31.42 46,731 +0.21(+0.68%)
Feb 10, 2012 31.13 31.31 30.93 31.21 38,294 +0.06(+0.19%)
Feb 09, 2012 31.18 31.27 31.04 31.15 77,190 +0.07(+0.22%)
Feb 08, 2012 31.48 31.57 30.97 31.09 95,629 -0.30(-0.95%)
Feb 07, 2012 31.38 31.45 31.14 31.39 66,113 +0.08(+0.25%)
Feb 06, 2012 31.40 31.52 31.20 31.31 47,946 -0.10(-0.31%)
Feb 03, 2012 31.59 31.79 31.18 31.40 95,737 -0.39(-1.24%)
Feb 02, 2012 31.65 31.91 31.48 31.80 192,659 +0.32(+1.01%)
Feb 01, 2012 32.40 32.65 31.42 31.48 221,065 -1.07(-3.29%)
Jan 31, 2012 33.13 33.27 32.28 32.55 154,565 -0.66(-1.97%)
Jan 30, 2012 33.23 33.41 33.18 33.21 38,480 +0.00(+0.00%)
Jan 27, 2012 33.26 33.33 33.19 33.21 35,942 -0.24(-0.72%)
Jan 26, 2012 33.51 33.52 33.22 33.45 51,570 -0.01(-0.03%)
Jan 25, 2012 33.35 33.49 33.02 33.46 38,677 +0.30(+0.90%)
Jan 24, 2012 33.35 33.39 33.05 33.16 54,879 -0.27(-0.81%)
Jan 23, 2012 33.10 33.50 32.99 33.43 41,282 +0.44(+1.34%)
Jan 20, 2012 32.95 33.04 32.76 32.98 45,543 -0.10(-0.29%)
Jan 19, 2012 33.47 33.47 32.97 33.08 51,712 -0.13(-0.41%)
Jan 18, 2012 33.04 33.34 33.01 33.22 65,002 +0.12(+0.35%)
Jan 17, 2012 33.26 33.63 32.97 33.10 77,599 -0.05(-0.15%)
Jan 13, 2012 32.82 33.15 32.47 33.15 105,644 +0.30(+0.91%)
Jan 12, 2012 32.81 32.93 32.54 32.85 90,133 +0.06(+0.18%)
Jan 11, 2012 33.02 33.12 32.59 32.79 129,283 -0.27(-0.82%)
Jan 10, 2012 32.99 33.18 32.67 33.06 136,321 +0.09(+0.26%)
Jan 09, 2012 33.39 33.57 32.74 32.97 110,950 -0.42(-1.27%)
Jan 06, 2012 33.69 33.71 32.30 33.40 144,648 -0.14(-0.43%)
Jan 05, 2012 33.83 33.90 33.48 33.54 138,626 -0.08(-0.23%)
Jan 04, 2012 33.60 33.94 33.46 33.62 120,777 +0.13(+0.40%)
Dec 30, 2011 33.25 33.65 33.18 33.49 76,123 +0.31(+0.93%)
Dec 29, 2011 33.14 33.36 32.98 33.18 44,523 +0.20(+0.61%)
Dec 28, 2011 32.79 33.03 32.63 32.97 27,083 +0.15(+0.47%)
Dec 27, 2011 32.57 32.98 32.57 32.82 51,950 +0.13(+0.41%)
Dec 23, 2011 32.27 32.70 32.27 32.69 38,062 +0.39(+1.22%)
Dec 21, 2011 31.78 32.35 31.65 32.29 60,225 +0.57(+1.79%)
Dec 20, 2011 31.79 31.91 31.51 31.72 90,806 +0.30(+0.97%)
Dec 19, 2011 31.33 31.60 31.25 31.42 62,806 +0.16(+0.51%)
Dec 16, 2011 30.88 31.26 30.80 31.26 83,002 +0.56(+1.82%)
Dec 15, 2011 30.75 30.86 30.59 30.70 124,046 +0.05(+0.16%)
Dec 14, 2011 30.59 30.92 30.44 30.65 80,416 -0.25(-0.81%)
Dec 13, 2011 31.02 31.25 30.84 30.90 63,281 -0.05(-0.16%)
Dec 12, 2011 30.69 31.02 30.54 30.95 45,902 +0.14(+0.45%)
Dec 09, 2011 30.62 30.92 30.54 30.81 40,683 +0.32(+1.06%)
Dec 08, 2011 30.60 30.81 30.39 30.49 42,443 -0.26(-0.85%)
Dec 07, 2011 30.68 30.85 30.51 30.75 42,696 +0.08(+0.25%)
Dec 06, 2011 30.73 30.85 30.46 30.67 48,704 -0.08(-0.25%)
Dec 05, 2011 30.97 30.97 30.69 30.75 46,103 +0.10(+0.31%)
Dec 02, 2011 29.79 30.83 29.59 30.65 151,124 -0.88(-2.78%)
Dec 01, 2011 30.67 31.73 30.58 31.53 108,257 +0.84(+2.73%)
Nov 30, 2011 31.01 31.09 30.44 30.69 152,489 +0.16(+0.54%)
Nov 29, 2011 30.01 30.55 29.94 30.53 35,601 +0.53(+1.77%)
Nov 28, 2011 30.22 30.30 29.90 30.00 77,641 +0.45(+1.53%)
Nov 25, 2011 29.64 29.72 29.46 29.55 21,907 +0.02(+0.07%)
Nov 23, 2011 29.76 29.78 29.46 29.53 47,123 -0.44(-1.48%)
Nov 22, 2011 29.69 30.10 29.59 29.97 45,146 +0.29(+0.97%)
Nov 21, 2011 29.65 29.74 29.21 29.68 47,370 -0.13(-0.45%)
Nov 18, 2011 29.81 29.96 29.62 29.81 69,659 +0.17(+0.58%)
Nov 17, 2011 29.56 30.01 29.53 29.64 64,226 +0.15(+0.52%)
Nov 16, 2011 29.22 29.74 29.22 29.49 49,046 +0.13(+0.46%)
Nov 15, 2011 29.36 29.69 29.27 29.35 59,520 -0.08(-0.26%)
Nov 14, 2011 29.03 29.60 29.03 29.43 84,749 +0.39(+1.36%)
Nov 11, 2011 29.21 29.21 28.92 29.03 88,882 +0.15(+0.53%)
Nov 10, 2011 28.87 28.91 28.53 28.88 55,665 +0.33(+1.15%)
Nov 09, 2011 28.46 28.81 28.38 28.55 48,821 -0.39(-1.33%)
Nov 08, 2011 29.25 29.25 28.76 28.94 40,074 -0.20(-0.69%)
Nov 07, 2011 29.48 29.64 28.95 29.14 24,951 -0.19(-0.66%)
Nov 04, 2011 29.17 29.37 28.89 29.33 36,441 +0.07(+0.23%)
Nov 03, 2011 29.09 29.34 28.76 29.27 65,593 +0.31(+1.06%)
Nov 02, 2011 29.13 29.32 28.87 28.96 80,702 -0.40(-1.38%)
Nov 01, 2011 29.22 29.65 28.89 29.36 107,507 -0.33(-1.10%)
Oct 31, 2011 29.63 29.92 29.49 29.69 89,106 -0.10(-0.32%)
Oct 28, 2011 29.71 30.04 29.66 29.79 68,322 -0.02(-0.06%)
Oct 27, 2011 29.86 30.04 29.54 29.81 84,047 +0.59(+2.01%)
Oct 26, 2011 29.16 29.38 28.91 29.22 66,549 +0.22(+0.76%)
Oct 25, 2011 29.06 29.43 28.75 29.00 124,222 -0.14(-0.50%)
Oct 24, 2011 28.84 29.36 28.62 29.14 130,572 +0.51(+1.78%)
Oct 21, 2011 28.90 28.90 28.47 28.63 64,563 +0.01(+0.03%)
Oct 20, 2011 28.38 28.62 28.16 28.62 52,238 +0.22(+0.78%)
Oct 19, 2011 28.24 28.61 28.13 28.40 79,311 +0.13(+0.48%)
Oct 18, 2011 28.03 28.27 27.77 28.26 68,310 +0.38(+1.35%)
Oct 17, 2011 27.98 28.17 27.70 27.89 85,559 -0.01(-0.03%)
Oct 14, 2011 27.62 28.06 27.50 27.90 87,474 +0.49(+1.79%)
Oct 13, 2011 27.23 27.49 27.14 27.41 64,235 +0.13(+0.46%)
Oct 12, 2011 28.03 28.03 27.26 27.28 67,767 -0.04(-0.14%)
Oct 11, 2011 26.72 27.32 26.72 27.32 52,961 +0.49(+1.83%)
Oct 10, 2011 26.49 27.03 26.49 26.83 63,186 +0.42(+1.61%)
Oct 07, 2011 26.69 26.82 26.36 26.40 68,408 -0.31(-1.15%)
Oct 06, 2011 26.01 26.97 25.68 26.71 99,747 +0.67(+2.59%)
Oct 05, 2011 25.91 26.20 25.49 26.04 82,464 +0.33(+1.27%)
Oct 04, 2011 25.67 25.71 24.36 25.71 229,921 +0.03(+0.11%)
Oct 03, 2011 26.42 26.58 25.65 25.68 93,752 -0.80(-3.02%)
Sep 30, 2011 26.48 26.74 26.48 26.48 66,529 -0.21(-0.79%)
Sep 29, 2011 27.17 27.17 26.52 26.69 59,423 +0.09(+0.33%)
Sep 28, 2011 27.35 27.45 26.56 26.61 71,807 -0.58(-2.13%)
Sep 27, 2011 27.11 27.23 26.95 27.18 109,568 +0.34(+1.26%)
Sep 26, 2011 26.74 27.11 26.44 26.85 62,637 +0.19(+0.72%)
Sep 23, 2011 26.65 26.81 26.45 26.66 62,496 +0.03(+0.11%)
Sep 22, 2011 27.18 27.19 26.05 26.63 198,511 -1.03(-3.73%)
Sep 21, 2011 27.74 28.02 27.55 27.66 98,986 -0.13(-0.49%)
Sep 20, 2011 27.56 27.93 27.26 27.79 121,795 +0.33(+1.19%)
Sep 19, 2011 26.93 27.55 26.78 27.46 41,781 +0.36(+1.31%)
Sep 16, 2011 27.54 27.74 26.97 27.11 52,430 -0.23(-0.85%)
Sep 15, 2011 27.46 27.58 27.21 27.34 34,371 +0.09(+0.32%)
Sep 14, 2011 27.35 27.55 26.99 27.25 50,410 +0.06(+0.21%)
Sep 13, 2011 27.05 27.27 26.81 27.19 104,879 +0.14(+0.53%)
Sep 12, 2011 26.69 27.05 26.58 27.05 151,215 +0.11(+0.39%)
Sep 09, 2011 26.92 27.05 26.69 26.94 110,934 -0.03(-0.11%)
Sep 08, 2011 26.85 27.18 26.71 26.97 83,782 -0.03(-0.11%)
Sep 07, 2011 26.56 27.00 26.49 27.00 140,024 +0.73(+2.79%)
Sep 06, 2011 25.87 26.42 25.77 26.27 117,426 -0.01(-0.04%)
Sep 02, 2011 26.10 26.39 26.01 26.28 169,561 -0.20(-0.76%)
Sep 01, 2011 26.73 26.93 26.25 26.48 401,632 -0.05(-0.18%)
Aug 31, 2011 26.37 26.65 26.18 26.53 229,263 +0.33(+1.25%)
Aug 30, 2011 25.85 26.42 25.85 26.20 304,476 +0.19(+0.74%)
Aug 29, 2011 26.05 26.16 25.86 26.01 207,911 +0.24(+0.93%)
Aug 26, 2011 25.55 26.00 25.27 25.77 161,831 +0.07(+0.26%)
Aug 25, 2011 26.03 26.24 25.45 25.70 73,025 -0.24(-0.93%)
Aug 24, 2011 25.72 26.10 25.35 25.94 399,571 +0.23(+0.90%)
Aug 23, 2011 25.42 25.84 25.27 25.71 179,117 +0.32(+1.25%)
Aug 22, 2011 26.51 26.54 25.23 25.39 103,352 -0.71(-2.73%)
Aug 19, 2011 26.16 26.60 25.96 26.11 132,723 -0.39(-1.45%)
Aug 18, 2011 27.68 27.79 26.20 26.49 617,437 -1.60(-5.69%)
Aug 17, 2011 27.94 28.31 27.89 28.09 57,030 +0.16(+0.59%)
Aug 16, 2011 28.19 28.19 27.61 27.93 55,407 -0.43(-1.53%)
Aug 15, 2011 27.76 28.49 27.76 28.36 55,784 +0.71(+2.58%)
Aug 12, 2011 28.15 28.52 27.56 27.65 55,230 -0.25(-0.90%)
Aug 11, 2011 27.25 28.07 27.15 27.90 111,606 +0.66(+2.44%)
Aug 10, 2011 27.17 28.12 26.83 27.23 189,725 +0.11(+0.39%)
Aug 09, 2011 24.87 27.56 25.38 27.13 153,743 +2.07(+8.27%)
Aug 08, 2011 24.87 26.70 24.82 25.06 222,051 -2.18(-7.99%)
Aug 05, 2011 27.17 27.74 25.38 27.23 196,194 +0.17(+0.64%)
Aug 04, 2011 27.73 28.18 26.96 27.06 182,737 -0.94(-3.37%)
Aug 03, 2011 28.48 28.63 27.71 28.00 89,531 -0.88(-3.04%)
Aug 02, 2011 28.99 29.22 28.84 28.88 72,889 -0.17(-0.60%)
Aug 01, 2011 28.97 29.43 28.97 29.05 76,288 +0.35(+1.21%)
Jul 29, 2011 28.18 28.98 28.18 28.71 43,824 +0.28(+0.98%)
Jul 28, 2011 28.44 28.80 28.19 28.43 81,230 -0.04(-0.14%)
Jul 27, 2011 28.66 28.71 28.24 28.47 91,978 -0.28(-0.97%)
Jul 26, 2011 29.21 29.41 28.71 28.75 57,442 -0.41(-1.42%)
Jul 25, 2011 29.32 29.45 29.14 29.16 58,634 -0.38(-1.27%)
Jul 22, 2011 29.59 29.63 29.51 29.54 41,381 -0.09(-0.31%)
Jul 21, 2011 29.68 29.79 29.56 29.63 76,725 +0.02(+0.08%)
Jul 20, 2011 29.88 30.12 29.55 29.60 51,020 -0.16(-0.55%)
Jul 19, 2011 29.86 29.98 29.69 29.77 64,728 +0.22(+0.75%)
Jul 18, 2011 29.61 29.76 29.43 29.55 55,438 -0.21(-0.71%)
Jul 15, 2011 29.01 29.77 29.01 29.76 118,457 +0.80(+2.76%)
Jul 14, 2011 29.30 29.30 28.90 28.96 36,699 -0.16(-0.56%)
Jul 13, 2011 29.05 29.41 28.97 29.12 36,545 +0.07(+0.23%)
Jul 12, 2011 29.05 29.16 28.98 29.05 40,083 -0.08(-0.26%)
Jul 11, 2011 29.47 29.63 29.08 29.13 43,049 -0.57(-1.91%)
Jul 08, 2011 29.65 29.86 29.45 29.70 91,000 -0.02(-0.06%)
Jul 07, 2011 29.76 29.76 29.51 29.72 41,984 +0.17(+0.59%)
Jul 06, 2011 29.51 29.70 29.44 29.55 42,435 -0.14(-0.49%)
Jul 05, 2011 29.79 29.84 29.55 29.69 71,650 -0.13(-0.45%)
Jul 01, 2011 29.65 29.84 29.60 29.82 42,217 +0.06(+0.19%)
Jun 30, 2011 29.68 29.81 29.49 29.77 126,159 +0.09(+0.29%)
Jun 29, 2011 29.55 29.76 29.34 29.68 64,405 +0.27(+0.92%)
Jun 28, 2011 29.77 29.77 29.13 29.41 186,137 -0.63(-2.08%)
Jun 27, 2011 29.86 30.17 29.75 30.04 120,875 +0.37(+1.23%)
Jun 24, 2011 29.74 29.82 29.60 29.67 44,310 -0.03(-0.10%)
Jun 23, 2011 29.18 29.73 28.85 29.70 116,179 +0.17(+0.59%)
Jun 22, 2011 29.11 29.72 29.11 29.53 45,538 +0.30(+1.02%)
Jun 21, 2011 28.90 29.35 28.90 29.23 30,307 +0.44(+1.52%)
Jun 20, 2011 28.54 28.79 28.51 28.79 44,554 +0.36(+1.28%)
Jun 17, 2011 28.79 29.05 28.30 28.43 131,390 -0.26(-0.91%)
Jun 16, 2011 29.22 29.35 28.47 28.69 46,424 -0.57(-1.94%)
Jun 15, 2011 29.47 29.71 29.02 29.26 38,316 -0.26(-0.88%)
Jun 14, 2011 29.44 29.60 29.43 29.52 115,462 +0.20(+0.69%)
Jun 13, 2011 29.93 30.06 28.90 29.31 159,787 -0.62(-2.06%)
Jun 10, 2011 29.38 30.00 29.29 29.93 141,528 +0.41(+1.40%)
Jun 09, 2011 28.90 29.53 28.82 29.52 73,931 +0.75(+2.61%)
Jun 08, 2011 28.73 29.08 28.54 28.76 73,904 +0.02(+0.07%)
Jun 07, 2011 29.09 29.24 28.75 28.75 78,524 -0.19(-0.67%)
Jun 06, 2011 29.17 29.38 28.85 28.94 106,722 -0.35(-1.18%)
Jun 03, 2011 29.04 29.42 28.42 29.29 60,876 -0.22(-0.75%)
May 24, 2011 29.70 30.01 29.39 29.51 44,707 +0.01(+0.03%)
May 23, 2011 29.51 29.75 29.41 29.50 40,452 -0.20(-0.68%)
May 20, 2011 29.64 29.92 29.29 29.70 32,814 +0.10(+0.33%)
May 19, 2011 29.53 29.86 29.45 29.60 46,894 +0.23(+0.79%)
May 18, 2011 28.83 29.47 28.66 29.37 67,117 +0.66(+2.32%)
May 17, 2011 29.09 29.09 28.45 28.71 132,971 -0.48(-1.65%)
May 16, 2011 29.53 29.56 29.10 29.19 130,351 -0.43(-1.46%)
May 13, 2011 29.63 30.11 29.46 29.62 34,729 -0.03(-0.10%)
May 12, 2011 29.81 29.87 29.41 29.65 67,308 -0.30(-1.00%)
May 11, 2011 30.19 30.23 29.59 29.95 69,924 -0.34(-1.11%)
May 10, 2011 30.15 30.35 30.13 30.29 57,221 +0.17(+0.58%)
May 09, 2011 30.34 30.49 29.81 30.11 60,463 -0.07(-0.22%)
May 06, 2011 29.91 30.52 29.44 30.18 77,639 +0.40(+1.36%)
May 05, 2011 29.92 30.30 29.18 29.78 202,655 -0.39(-1.31%)
May 04, 2011 30.53 30.69 29.79 30.17 128,940 -1.00(-3.21%)
May 03, 2011 32.07 32.31 30.86 31.17 153,349 -0.96(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.