Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.31 29.31 29.00 29.13 162,016 -0.14(-0.47%)
Apr 29, 2013 29.03 29.28 29.03 29.26 119,948 +0.36(+1.26%)
Apr 26, 2013 29.20 29.36 28.62 28.90 245,220 -0.31(-1.07%)
Apr 25, 2013 29.41 29.62 29.19 29.21 181,419 -0.19(-0.63%)
Apr 24, 2013 29.30 29.53 29.26 29.40 183,859 +0.10(+0.33%)
Apr 23, 2013 29.28 29.37 29.26 29.30 141,999 +0.15(+0.50%)
Apr 22, 2013 29.12 29.21 28.99 29.15 78,682 +0.13(+0.44%)
Apr 19, 2013 29.03 29.12 28.97 29.03 175,792 +0.12(+0.41%)
Apr 18, 2013 28.65 29.09 28.65 28.91 154,812 +0.24(+0.82%)
Apr 17, 2013 28.97 29.15 28.67 28.67 243,134 -0.42(-1.45%)
Apr 16, 2013 28.61 29.21 28.61 29.10 169,990 +0.53(+1.85%)
Apr 15, 2013 29.23 29.23 28.47 28.57 246,668 -0.67(-2.28%)
Apr 12, 2013 29.14 29.32 29.09 29.23 209,090 -0.09(-0.30%)
Apr 11, 2013 29.32 29.38 29.06 29.32 336,001 -0.02(-0.07%)
Apr 10, 2013 29.46 29.48 29.09 29.34 277,589 -0.06(-0.20%)
Apr 09, 2013 29.38 29.49 29.22 29.40 177,248 +0.04(+0.13%)
Apr 08, 2013 28.92 29.37 28.87 29.36 212,684 +0.43(+1.49%)
Apr 05, 2013 28.72 29.07 28.47 28.93 202,052 -0.11(-0.37%)
Apr 04, 2013 29.10 29.14 28.93 29.04 218,675 -0.06(-0.20%)
Apr 03, 2013 29.59 29.59 28.91 29.10 480,038 -0.47(-1.59%)
Apr 02, 2013 29.56 29.70 29.44 29.57 262,685 +0.05(+0.17%)
Apr 01, 2013 29.51 29.54 29.26 29.52 170,745 -0.11(-0.36%)
Mar 28, 2013 29.22 29.75 29.22 29.63 240,026 +0.36(+1.24%)
Mar 27, 2013 28.97 29.28 28.90 29.26 208,027 +0.16(+0.54%)
Mar 26, 2013 28.95 29.12 28.84 29.11 162,679 +0.26(+0.92%)
Mar 25, 2013 28.93 29.16 28.73 28.84 127,191 -0.12(-0.41%)
Mar 22, 2013 28.63 29.21 28.45 28.96 405,524 +0.43(+1.51%)
Mar 21, 2013 28.18 28.60 28.18 28.53 317,836 +0.12(+0.41%)
Mar 20, 2013 28.22 28.47 27.79 28.41 194,604 +0.33(+1.19%)
Mar 19, 2013 28.15 28.21 27.99 28.08 147,507 -0.11(-0.38%)
Mar 18, 2013 28.16 28.35 28.04 28.18 175,439 -0.10(-0.35%)
Mar 15, 2013 28.04 28.35 28.04 28.28 297,925 +0.20(+0.70%)
Mar 14, 2013 27.96 28.14 27.81 28.09 255,411 +0.12(+0.42%)
Mar 13, 2013 28.26 28.39 27.93 27.97 310,197 -0.36(-1.28%)
Mar 12, 2013 28.49 28.63 28.22 28.33 457,522 -0.09(-0.31%)
Mar 11, 2013 28.13 28.42 27.94 28.42 365,085 +0.34(+1.22%)
Mar 08, 2013 27.79 28.20 27.65 28.08 444,026 +0.33(+1.20%)
Mar 07, 2013 27.32 27.74 27.10 27.74 452,146 +0.45(+1.65%)
Mar 06, 2013 27.14 27.29 26.81 27.29 553,913 +0.08(+0.29%)
Mar 05, 2013 27.11 27.29 27.05 27.21 469,762 +0.05(+0.18%)
Mar 04, 2013 27.06 27.24 26.88 27.16 481,020 +0.11(+0.40%)
Mar 01, 2013 26.82 27.14 26.66 27.06 518,553 +0.26(+0.99%)
Feb 28, 2013 26.94 27.00 26.79 26.79 724,387 -0.04(-0.15%)
Feb 27, 2013 26.86 27.08 26.73 26.83 1,594,945 -0.18(-0.65%)
Feb 26, 2013 26.39 27.02 26.19 27.01 7,962,185 -0.86(-3.10%)
Feb 25, 2013 28.14 28.42 27.84 27.87 127,041 -0.23(-0.80%)
Feb 22, 2013 28.04 28.32 27.88 28.10 105,429 +0.05(+0.17%)
Feb 21, 2013 28.34 28.34 27.84 28.05 114,824 -0.27(-0.97%)
Feb 20, 2013 28.44 28.75 28.29 28.32 100,872 -0.21(-0.72%)
Feb 19, 2013 28.14 28.64 28.12 28.53 123,538 +0.44(+1.57%)
Feb 15, 2013 28.76 28.83 27.90 28.09 232,268 -0.75(-2.58%)
Feb 14, 2013 29.18 29.62 28.78 28.83 229,669 -0.41(-1.41%)
Feb 13, 2013 29.58 29.60 29.23 29.24 152,114 -0.25(-0.86%)
Feb 12, 2013 29.57 29.65 29.47 29.50 140,691 -0.07(-0.23%)
Feb 11, 2013 29.34 29.66 29.34 29.57 132,069 +0.20(+0.67%)
Feb 08, 2013 29.41 29.64 29.31 29.37 96,321 +0.02(+0.07%)
Feb 07, 2013 29.56 29.80 29.30 29.35 172,762 -0.16(-0.53%)
Feb 06, 2013 29.50 29.71 29.34 29.51 231,961 -0.37(-1.25%)
Feb 04, 2013 29.75 30.00 29.68 29.88 111,293 +0.12(+0.40%)
Feb 01, 2013 29.87 30.05 29.68 29.76 149,643 -0.12(-0.39%)
Jan 31, 2013 29.74 30.14 29.62 29.88 231,555 +0.26(+0.89%)
Jan 30, 2013 29.67 29.72 29.46 29.62 130,911 +0.03(+0.10%)
Jan 29, 2013 29.88 29.88 29.58 29.59 236,124 -0.21(-0.69%)
Jan 28, 2013 29.81 29.87 29.49 29.79 221,688 -0.24(-0.78%)
Jan 25, 2013 29.80 30.14 29.59 30.03 158,739 +0.29(+0.99%)
Jan 24, 2013 30.17 30.26 29.70 29.73 129,278 -0.29(-0.98%)
Jan 23, 2013 30.32 30.42 30.02 30.03 92,438 -0.22(-0.71%)
Jan 22, 2013 29.89 30.38 29.84 30.24 103,037 +0.27(+0.92%)
Jan 18, 2013 29.97 30.13 29.76 29.97 159,771 +0.14(+0.46%)
Jan 17, 2013 29.58 30.04 29.52 29.83 144,107 +0.33(+1.13%)
Jan 16, 2013 29.67 29.67 29.45 29.50 88,271 -0.11(-0.36%)
Jan 15, 2013 29.72 29.90 29.56 29.61 221,401 -0.11(-0.36%)
Jan 14, 2013 29.75 29.97 29.69 29.71 109,806 -0.04(-0.13%)
Jan 11, 2013 30.07 30.12 29.65 29.75 86,372 -0.28(-0.95%)
Jan 10, 2013 29.91 30.17 29.80 30.04 154,412 +0.23(+0.76%)
Jan 09, 2013 29.85 29.85 29.66 29.81 125,579 +0.15(+0.50%)
Jan 08, 2013 29.76 30.16 29.55 29.66 223,870 -0.05(-0.17%)
Jan 07, 2013 29.67 30.21 29.51 29.71 373,750 +0.12(+0.40%)
Jan 04, 2013 29.80 29.89 29.57 29.60 109,574 -0.03(-0.10%)
Jan 03, 2013 29.54 29.80 29.36 29.63 104,988 +0.16(+0.53%)
Jan 02, 2013 29.19 29.48 28.32 29.47 231,022 +1.15(+4.05%)
Dec 31, 2012 28.04 28.32 27.94 28.32 152,905 +0.33(+1.19%)
Dec 28, 2012 27.91 28.40 27.72 27.99 125,143 +0.07(+0.25%)
Dec 27, 2012 28.22 28.38 27.64 27.92 85,947 -0.18(-0.63%)
Dec 26, 2012 28.75 28.91 28.09 28.10 173,781 -0.59(-2.05%)
Dec 24, 2012 28.55 28.87 28.43 28.68 51,083 +0.15(+0.52%)
Dec 21, 2012 28.54 28.89 28.35 28.54 122,948 -0.18(-0.61%)
Dec 20, 2012 28.60 28.81 28.48 28.71 183,054 +0.19(+0.65%)
Dec 19, 2012 28.41 28.69 28.19 28.53 120,946 +0.21(+0.73%)
Dec 18, 2012 27.94 28.58 27.94 28.32 113,360 +0.38(+1.37%)
Dec 17, 2012 27.96 28.06 27.79 27.94 152,398 -0.01(-0.04%)
Dec 14, 2012 27.74 28.18 27.60 27.95 107,415 +0.11(+0.39%)
Dec 13, 2012 28.02 28.03 27.57 27.84 153,902 -0.07(-0.25%)
Dec 12, 2012 27.99 27.99 27.76 27.91 156,303 -0.01(-0.04%)
Dec 11, 2012 27.99 28.07 27.66 27.92 125,966 -0.08(-0.28%)
Dec 10, 2012 28.42 28.45 27.94 28.00 117,367 -0.29(-1.04%)
Dec 07, 2012 28.34 28.47 28.18 28.29 67,785 +0.11(+0.38%)
Dec 06, 2012 28.60 28.75 28.18 28.18 73,980 -0.49(-1.71%)
Dec 05, 2012 28.53 28.81 28.53 28.67 118,575 +0.15(+0.52%)
Dec 04, 2012 28.90 28.95 28.34 28.53 118,118 -0.39(-1.36%)
Nov 30, 2012 28.97 29.15 28.75 28.92 211,235 +0.03(+0.10%)
Nov 29, 2012 29.14 29.37 28.80 28.89 105,549 -0.17(-0.57%)
Nov 28, 2012 29.28 29.34 28.92 29.06 118,564 -0.37(-1.27%)
Nov 27, 2012 29.24 29.47 29.06 29.43 104,395 -0.01(-0.03%)
Nov 26, 2012 29.71 29.91 29.27 29.44 97,103 -0.49(-1.64%)
Nov 23, 2012 28.44 30.03 28.39 29.93 189,209 +1.19(+4.13%)
Nov 21, 2012 28.73 28.94 28.46 28.74 57,189 +0.16(+0.55%)
Nov 20, 2012 28.61 28.88 28.35 28.59 121,777 +0.09(+0.31%)
Nov 19, 2012 28.40 28.87 28.35 28.50 123,895 +0.46(+1.64%)
Nov 16, 2012 27.90 28.11 27.65 28.04 242,504 +0.05(+0.18%)
Nov 15, 2012 28.62 28.63 27.27 27.99 192,470 -0.40(-1.42%)
Nov 14, 2012 28.79 29.51 28.27 28.39 94,571 -0.47(-1.63%)
Nov 13, 2012 28.62 29.12 28.49 28.86 76,372 +0.18(+0.62%)
Nov 12, 2012 29.07 29.30 28.63 28.68 84,610 -0.51(-1.75%)
Nov 09, 2012 29.01 29.34 28.91 29.19 87,181 +0.02(+0.07%)
Nov 08, 2012 29.60 29.70 29.01 29.17 141,016 -0.54(-1.81%)
Nov 07, 2012 29.87 29.99 29.49 29.71 92,310 -0.36(-1.21%)
Nov 06, 2012 29.91 30.13 29.77 30.08 67,672 +0.30(+1.02%)
Nov 05, 2012 30.50 30.53 29.52 29.77 155,889 -0.44(-1.45%)
Nov 02, 2012 30.46 30.54 30.05 30.21 70,767 -0.25(-0.82%)
Nov 01, 2012 29.89 30.47 29.89 30.46 116,410 +0.25(+0.83%)
Oct 31, 2012 30.10 30.62 29.87 30.21 79,681 +0.05(+0.16%)
Oct 26, 2012 30.09 30.16 30.16 30.16 63,010 -0.01(-0.03%)
Oct 25, 2012 30.36 30.47 29.99 30.17 111,089 -0.17(-0.57%)
Oct 24, 2012 30.75 30.75 30.27 30.34 81,471 -0.33(-1.07%)
Oct 23, 2012 30.74 30.74 30.41 30.67 54,522 -0.06(-0.19%)
Oct 19, 2012 31.02 31.11 30.66 30.73 50,317 -0.31(-0.99%)
Oct 18, 2012 31.29 31.30 30.91 31.04 46,133 -0.13(-0.40%)
Oct 17, 2012 30.87 31.19 30.86 31.16 28,467 +0.25(+0.81%)
Oct 16, 2012 30.70 31.02 30.61 30.91 54,171 +0.19(+0.63%)
Oct 15, 2012 30.34 30.72 30.28 30.72 74,723 +0.35(+1.14%)
Oct 12, 2012 30.70 30.73 30.30 30.37 74,399 -0.30(-0.97%)
Oct 11, 2012 31.13 31.13 30.51 30.67 63,333 -0.34(-1.09%)
Oct 10, 2012 31.05 31.31 30.84 31.01 53,651 -0.19(-0.62%)
Oct 09, 2012 31.29 31.45 31.02 31.20 39,391 +0.01(+0.03%)
Oct 08, 2012 31.20 31.43 31.01 31.19 64,427 -0.01(-0.03%)
Oct 05, 2012 31.14 31.34 31.12 31.20 71,922 +0.24(+0.78%)
Oct 04, 2012 30.97 31.07 30.80 30.96 43,136 +0.09(+0.28%)
Oct 03, 2012 30.92 30.99 30.60 30.87 66,205 +0.08(+0.25%)
Oct 02, 2012 31.01 31.01 30.72 30.80 91,525 +0.02(+0.06%)
Oct 01, 2012 30.72 30.88 30.59 30.78 73,398 +0.28(+0.92%)
Sep 28, 2012 30.37 30.56 30.17 30.50 67,965 +0.12(+0.38%)
Sep 27, 2012 29.88 30.52 29.86 30.38 237,121 +0.67(+2.27%)
Sep 26, 2012 30.02 30.11 29.66 29.71 159,137 -0.20(-0.68%)
Sep 25, 2012 30.08 30.21 29.87 29.91 71,414 -0.23(-0.77%)
Sep 24, 2012 30.06 30.25 29.99 30.14 122,636 +0.05(+0.16%)
Sep 21, 2012 29.67 30.19 29.63 30.09 85,719 +0.55(+1.86%)
Sep 20, 2012 29.53 29.62 29.45 29.55 61,652 -0.10(-0.32%)
Sep 19, 2012 29.74 29.81 29.55 29.64 45,773 -0.06(-0.19%)
Sep 18, 2012 29.68 29.79 29.57 29.70 205,537 +0.07(+0.23%)
Sep 17, 2012 29.62 29.68 29.48 29.63 83,638 +0.00(+0.00%)
Sep 14, 2012 29.48 29.70 29.41 29.63 98,686 +0.15(+0.52%)
Sep 13, 2012 29.34 29.57 29.31 29.48 102,568 -0.09(-0.29%)
Sep 12, 2012 29.46 29.63 29.38 29.56 246,955 +0.19(+0.66%)
Sep 11, 2012 29.39 29.57 29.37 29.37 104,548 -0.06(-0.20%)
Sep 10, 2012 29.72 29.72 29.41 29.43 170,708 -0.21(-0.71%)
Sep 07, 2012 29.67 29.87 29.35 29.64 250,455 +0.23(+0.79%)
Sep 06, 2012 30.05 30.05 29.09 29.41 256,423 -0.98(-3.23%)
Sep 05, 2012 30.20 30.58 30.20 30.39 57,138 +0.14(+0.48%)
Sep 04, 2012 30.20 30.40 29.91 30.25 181,781 +0.26(+0.87%)
Aug 31, 2012 30.10 30.10 29.96 29.99 43,663 +0.01(+0.03%)
Aug 30, 2012 30.01 30.07 29.86 29.98 22,180 -0.06(-0.19%)
Aug 29, 2012 29.86 30.10 29.86 30.04 65,548 +0.36(+1.20%)
Aug 27, 2012 29.77 29.81 29.64 29.68 46,733 -0.11(-0.36%)
Aug 24, 2012 29.95 29.95 29.72 29.79 55,063 -0.20(-0.67%)
Aug 23, 2012 30.16 30.16 29.88 29.99 67,573 -0.21(-0.70%)
Aug 22, 2012 30.19 30.27 29.97 30.20 97,955 -0.07(-0.22%)
Aug 21, 2012 30.41 30.57 30.24 30.27 69,837 -0.21(-0.70%)
Aug 20, 2012 30.34 30.56 30.31 30.48 108,937 +0.14(+0.48%)
Aug 17, 2012 30.55 30.65 30.13 30.34 119,559 -0.25(-0.82%)
Aug 16, 2012 30.60 30.62 30.41 30.59 35,837 +0.08(+0.25%)
Aug 15, 2012 30.13 30.51 30.12 30.51 193,755 +0.29(+0.96%)
Aug 14, 2012 30.00 30.35 29.92 30.22 88,022 +0.31(+1.03%)
Aug 13, 2012 30.07 30.17 29.86 29.91 74,828 -0.24(-0.80%)
Aug 10, 2012 30.13 30.25 30.02 30.15 25,405 +0.00(+0.00%)
Aug 09, 2012 30.10 30.25 29.94 30.15 69,859 +0.05(+0.16%)
Aug 08, 2012 30.01 30.19 29.99 30.10 38,234 +0.00(+0.00%)
Aug 07, 2012 30.19 30.20 30.02 30.10 67,542 +0.12(+0.39%)
Aug 06, 2012 30.15 30.26 29.91 29.99 82,811 -0.21(-0.70%)
Aug 03, 2012 30.35 30.51 29.95 30.20 110,106 -0.31(-1.01%)
Aug 02, 2012 30.44 30.63 30.29 30.51 222,041 -0.13(-0.41%)
Aug 01, 2012 30.84 31.07 30.57 30.63 176,979 -0.14(-0.47%)
Jul 31, 2012 30.08 30.89 30.08 30.78 237,790 +0.99(+3.33%)
Jul 30, 2012 30.16 30.56 29.67 29.79 146,003 -0.39(-1.31%)
Jul 27, 2012 30.05 30.41 29.82 30.18 70,036 +0.21(+0.71%)
Jul 26, 2012 30.07 30.12 29.65 29.97 67,011 +0.16(+0.55%)
Jul 25, 2012 30.23 30.43 29.72 29.81 226,450 -0.42(-1.40%)
Jul 24, 2012 30.61 30.61 30.09 30.23 86,878 -0.25(-0.82%)
Jul 23, 2012 30.12 30.57 29.91 30.48 142,010 +0.11(+0.35%)
Jul 20, 2012 30.59 30.70 30.35 30.37 73,774 -0.21(-0.69%)
Jul 19, 2012 30.75 31.05 30.53 30.59 110,854 -0.11(-0.35%)
Jul 18, 2012 30.92 34.26 30.63 30.69 112,062 -0.24(-0.78%)
Jul 17, 2012 31.06 31.06 30.74 30.93 83,847 +0.13(+0.44%)
Jul 16, 2012 30.50 30.88 30.33 30.80 175,094 +0.34(+1.11%)
Jul 13, 2012 30.48 30.48 30.18 30.46 173,540 +0.22(+0.73%)
Jul 12, 2012 29.97 30.32 29.89 30.24 44,846 +0.05(+0.16%)
Jul 11, 2012 30.14 30.22 29.89 30.19 95,435 +0.29(+0.97%)
Jul 10, 2012 30.05 30.15 29.87 29.90 72,736 -0.03(-0.10%)
Jul 09, 2012 30.12 30.28 29.86 29.93 154,649 -0.20(-0.67%)
Jul 06, 2012 29.91 30.26 29.62 30.13 139,238 -0.11(-0.35%)
Jul 05, 2012 30.53 30.63 30.23 30.24 244,377 -0.03(-0.10%)
Jul 03, 2012 30.81 30.91 29.86 30.27 78,900 -0.65(-2.09%)
Jul 02, 2012 30.74 31.04 30.53 30.91 55,510 +0.12(+0.38%)
Jun 29, 2012 30.82 31.02 30.60 30.80 51,454 +0.45(+1.49%)
Jun 28, 2012 30.16 30.40 30.08 30.34 41,366 +0.19(+0.64%)
Jun 27, 2012 29.35 30.17 29.29 30.15 108,758 +1.04(+3.57%)
Jun 26, 2012 28.81 29.61 28.64 29.11 88,733 +0.35(+1.21%)
Jun 25, 2012 29.48 29.60 28.71 28.76 110,886 -0.73(-2.48%)
Jun 22, 2012 29.73 29.97 29.45 29.50 39,167 -0.23(-0.78%)
Jun 21, 2012 30.05 30.05 29.59 29.73 79,761 -0.21(-0.71%)
Jun 20, 2012 29.62 30.08 29.62 29.94 88,460 +0.27(+0.91%)
Jun 19, 2012 28.95 29.86 28.95 29.67 81,489 +0.84(+2.91%)
Jun 18, 2012 29.08 29.08 28.45 28.83 72,126 -0.18(-0.63%)
Jun 15, 2012 28.77 29.10 28.57 29.02 89,976 +0.13(+0.43%)
Jun 14, 2012 29.15 29.19 28.64 28.89 111,635 -0.12(-0.40%)
Jun 13, 2012 29.14 29.40 28.94 29.01 169,911 -0.13(-0.43%)
Jun 12, 2012 29.89 29.89 29.09 29.13 166,914 -0.59(-1.98%)
Jun 11, 2012 29.40 30.24 29.18 29.72 289,030 +0.62(+2.12%)
Jun 08, 2012 29.45 29.55 29.06 29.10 56,763 -0.23(-0.79%)
Jun 07, 2012 29.74 29.97 29.29 29.33 65,871 -0.12(-0.39%)
Jun 06, 2012 28.90 29.60 28.83 29.45 127,191 +0.74(+2.58%)
Jun 05, 2012 28.45 28.89 28.45 28.71 63,096 +0.18(+0.64%)
Jun 04, 2012 29.03 29.22 28.50 28.52 167,452 -0.57(-1.95%)
Jun 01, 2012 29.69 29.82 28.99 29.09 237,754 -0.95(-3.17%)
May 31, 2012 30.14 30.25 29.68 30.05 219,027 -0.16(-0.54%)
May 30, 2012 30.54 30.68 30.06 30.21 110,454 -0.48(-1.57%)
May 29, 2012 30.71 30.95 30.53 30.69 112,248 +0.14(+0.47%)
May 25, 2012 30.57 30.65 30.34 30.55 132,135 +0.07(+0.22%)
May 24, 2012 30.89 31.04 30.36 30.48 107,372 -0.50(-1.62%)
May 23, 2012 31.05 31.11 30.58 30.98 76,402 -0.11(-0.34%)
May 22, 2012 30.96 31.28 30.91 31.09 125,021 +0.03(+0.09%)
May 21, 2012 30.34 31.07 30.34 31.06 148,865 +0.81(+2.68%)
May 18, 2012 30.34 31.01 30.15 30.25 286,849 +0.43(+1.45%)
May 17, 2012 30.07 30.29 29.75 29.81 113,427 -0.30(-0.99%)
May 16, 2012 30.10 30.33 29.96 30.11 79,699 +0.14(+0.48%)
May 15, 2012 29.96 30.27 29.81 29.97 58,476 +0.03(+0.10%)
May 14, 2012 29.78 30.02 29.67 29.94 58,595 +0.14(+0.48%)
May 11, 2012 29.80 30.00 29.60 29.80 61,958 -0.13(-0.42%)
May 10, 2012 29.73 30.06 29.73 29.92 46,970 +0.29(+0.98%)
May 09, 2012 29.78 29.86 29.47 29.63 49,566 -0.31(-1.03%)
May 08, 2012 29.88 30.02 29.64 29.94 54,118 -0.04(-0.13%)
May 07, 2012 30.17 30.17 29.76 29.98 46,551 -0.18(-0.61%)
May 04, 2012 30.26 30.27 29.86 30.16 50,685 -0.09(-0.29%)
May 03, 2012 30.83 31.03 30.20 30.25 63,308 -0.82(-2.64%)
May 02, 2012 31.31 31.48 31.07 31.07 60,802 -0.38(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.