Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.47 29.74 29.20 29.38 143,588 -0.16(-0.54%)
Apr 29, 2014 29.16 29.62 29.16 29.54 304,350 +0.41(+1.41%)
Apr 28, 2014 28.52 29.17 28.52 29.13 359,570 +0.68(+2.39%)
Apr 25, 2014 28.69 28.84 28.38 28.45 118,402 -0.35(-1.22%)
Apr 24, 2014 28.64 28.81 28.28 28.80 366,774 +0.29(+1.02%)
Apr 23, 2014 28.70 28.77 28.51 28.51 193,885 -0.13(-0.45%)
Apr 22, 2014 28.78 28.80 28.56 28.64 145,240 -0.08(-0.28%)
Apr 21, 2014 28.71 28.85 28.56 28.72 122,064 -0.02(-0.07%)
Apr 17, 2014 28.81 28.74 28.74 28.74 370,000 -0.10(-0.35%)
Apr 16, 2014 28.50 28.89 28.40 28.84 299,221 +0.44(+1.55%)
Apr 15, 2014 28.46 28.48 28.19 28.40 129,797 -0.06(-0.21%)
Apr 14, 2014 28.08 28.64 28.08 28.46 128,567 +0.26(+0.92%)
Apr 11, 2014 27.77 28.34 27.76 28.20 108,954 +0.30(+1.08%)
Apr 10, 2014 28.09 28.28 27.82 27.90 81,838 -0.13(-0.46%)
Apr 09, 2014 28.28 28.42 27.92 28.03 131,353 -0.16(-0.57%)
Apr 08, 2014 28.40 28.59 28.17 28.19 131,913 -0.17(-0.60%)
Apr 07, 2014 28.37 28.59 28.31 28.36 180,295 -0.01(-0.04%)
Apr 04, 2014 28.22 28.81 28.21 28.37 283,410 +0.20(+0.71%)
Apr 03, 2014 28.00 28.49 27.93 28.17 228,043 +0.30(+1.08%)
Apr 02, 2014 28.07 28.16 27.87 27.87 137,142 -0.18(-0.64%)
Apr 01, 2014 27.78 28.07 27.70 28.05 199,461 +0.34(+1.23%)
Mar 31, 2014 27.62 27.88 27.51 27.71 202,082 +0.19(+0.69%)
Mar 28, 2014 27.00 27.59 26.90 27.52 171,234 +0.54(+2.00%)
Mar 27, 2014 26.95 27.01 26.73 26.98 122,095 +0.07(+0.26%)
Mar 26, 2014 26.93 27.24 26.80 26.91 168,182 +0.03(+0.11%)
Mar 25, 2014 27.29 27.29 26.85 26.88 176,476 -0.30(-1.10%)
Mar 24, 2014 27.16 27.28 26.84 27.18 186,859 +0.03(+0.11%)
Mar 21, 2014 26.97 27.16 26.83 27.15 231,965 +0.28(+1.04%)
Mar 20, 2014 26.66 26.95 26.59 26.87 242,348 -0.31(-1.14%)
Mar 19, 2014 27.39 27.39 27.06 27.18 97,606 -0.15(-0.55%)
Mar 18, 2014 27.00 27.53 27.00 27.33 119,338 +0.38(+1.41%)
Mar 17, 2014 26.95 27.13 26.76 26.95 141,192 +0.00(+0.00%)
Mar 14, 2014 26.86 27.32 26.85 26.95 191,708 +0.09(+0.34%)
Mar 13, 2014 27.05 27.31 26.73 26.86 208,142 -0.15(-0.56%)
Mar 12, 2014 26.73 27.08 26.70 27.01 170,639 +0.09(+0.33%)
Mar 11, 2014 27.12 27.12 26.85 26.92 273,114 -0.16(-0.59%)
Mar 10, 2014 27.28 27.40 27.07 27.08 154,948 -0.29(-1.06%)
Mar 07, 2014 27.38 27.46 27.28 27.37 160,112 +0.02(+0.07%)
Mar 06, 2014 27.45 27.60 27.29 27.35 170,319 -0.12(-0.44%)
Mar 05, 2014 27.36 27.64 27.25 27.47 251,577 +0.15(+0.55%)
Mar 04, 2014 26.90 27.42 26.75 27.32 383,937 +0.42(+1.56%)
Mar 03, 2014 26.56 26.95 26.47 26.90 171,533 +0.15(+0.56%)
Feb 28, 2014 26.90 26.92 26.66 26.75 254,666 -0.06(-0.22%)
Feb 27, 2014 26.91 27.09 26.80 26.81 155,320 -0.08(-0.30%)
Feb 26, 2014 26.50 26.98 26.40 26.89 427,812 +0.44(+1.66%)
Feb 25, 2014 26.38 26.53 26.21 26.45 919,064 +0.03(+0.11%)
Feb 24, 2014 26.81 26.91 26.33 26.42 566,896 -0.49(-1.82%)
Feb 21, 2014 26.69 26.91 26.17 26.91 292,107 +0.34(+1.28%)
Feb 20, 2014 26.41 26.88 26.30 26.57 331,328 +0.26(+0.99%)
Feb 19, 2014 26.96 27.21 26.31 26.31 482,376 -0.92(-3.38%)
Feb 18, 2014 27.53 27.66 27.14 27.23 250,460 -0.41(-1.48%)
Feb 14, 2014 27.59 27.64 27.64 27.64 297,400 +0.10(+0.36%)
Feb 13, 2014 27.07 27.76 27.04 27.54 296,860 +0.43(+1.59%)
Feb 12, 2014 27.91 28.00 27.10 27.11 282,080 -0.89(-3.18%)
Feb 11, 2014 27.84 28.10 27.73 28.00 262,099 -0.01(-0.04%)
Feb 10, 2014 27.99 28.23 27.85 28.01 201,659 -0.07(-0.25%)
Feb 07, 2014 28.11 28.30 27.82 28.08 176,454 -0.03(-0.11%)
Feb 06, 2014 27.62 28.30 27.55 28.11 164,365 +0.50(+1.81%)
Feb 05, 2014 27.38 27.68 26.91 27.61 152,038 +0.54(+2.01%)
Feb 04, 2014 27.49 27.58 27.03 27.07 187,666 -0.36(-1.32%)
Feb 03, 2014 27.65 27.82 27.05 27.43 259,066 -0.25(-0.92%)
Jan 31, 2014 27.14 27.76 27.07 27.68 182,381 +0.26(+0.97%)
Jan 30, 2014 27.21 27.68 27.21 27.42 188,574 +0.35(+1.30%)
Jan 29, 2014 26.98 27.26 26.86 27.07 109,985 -0.06(-0.22%)
Jan 28, 2014 26.89 27.30 26.89 27.13 202,638 +0.21(+0.76%)
Jan 27, 2014 27.49 27.50 26.80 26.92 230,573 -0.60(-2.17%)
Jan 24, 2014 27.55 27.77 27.36 27.52 190,891 -0.19(-0.67%)
Jan 23, 2014 27.54 27.81 27.54 27.70 149,671 +0.11(+0.39%)
Jan 22, 2014 27.59 27.68 27.49 27.60 135,376 +0.10(+0.36%)
Jan 21, 2014 27.61 27.65 27.40 27.50 263,969 +0.05(+0.18%)
Jan 17, 2014 27.48 27.45 27.45 27.45 290,926 -0.13(-0.46%)
Jan 16, 2014 27.29 27.59 27.20 27.58 186,927 +0.16(+0.57%)
Jan 15, 2014 27.36 27.53 27.17 27.42 192,083 +0.06(+0.21%)
Jan 14, 2014 26.95 27.49 26.91 27.36 372,383 +0.40(+1.49%)
Jan 13, 2014 26.91 27.21 26.86 26.96 179,032 -0.10(-0.36%)
Jan 10, 2014 27.27 27.27 26.85 27.06 241,341 -0.13(-0.47%)
Jan 09, 2014 27.11 27.25 27.02 27.18 111,300 +0.08(+0.29%)
Jan 08, 2014 27.31 27.31 27.03 27.11 169,681 -0.29(-1.07%)
Jan 07, 2014 27.33 27.48 27.14 27.40 114,007 +0.11(+0.39%)
Jan 06, 2014 27.52 27.57 27.20 27.29 129,037 -0.25(-0.89%)
Jan 03, 2014 27.55 27.66 27.35 27.54 86,943 +0.05(+0.18%)
Jan 02, 2014 28.04 28.29 27.46 27.49 141,607 -0.63(-2.23%)
Dec 31, 2013 28.28 28.12 28.12 28.12 272,463 -0.18(-0.62%)
Dec 30, 2013 28.12 28.43 28.12 28.29 214,398 +0.02(+0.07%)
Dec 27, 2013 28.01 28.31 27.77 28.27 207,731 +0.33(+1.19%)
Dec 26, 2013 27.84 28.23 27.75 27.94 212,490 +0.29(+1.06%)
Dec 24, 2013 27.35 27.79 27.35 27.64 148,971 +0.19(+0.68%)
Dec 23, 2013 27.14 27.69 27.13 27.46 244,245 +0.28(+1.05%)
Dec 20, 2013 26.60 27.24 26.60 27.17 291,234 +0.54(+2.02%)
Dec 19, 2013 26.76 26.83 26.49 26.64 204,695 -0.25(-0.95%)
Dec 18, 2013 26.89 26.98 26.56 26.89 284,319 -0.08(-0.29%)
Dec 17, 2013 27.21 27.42 26.86 26.97 261,991 -0.50(-1.82%)
Dec 16, 2013 27.45 27.68 27.44 27.47 160,774 +0.06(+0.21%)
Dec 13, 2013 27.21 27.51 27.09 27.41 216,313 +0.22(+0.79%)
Dec 12, 2013 27.04 27.29 26.74 27.19 155,367 +0.10(+0.36%)
Dec 11, 2013 27.35 27.38 27.08 27.10 209,861 -0.18(-0.65%)
Dec 10, 2013 27.37 27.70 27.23 27.27 218,247 -0.18(-0.64%)
Dec 09, 2013 27.76 27.88 27.29 27.45 275,370 -0.25(-0.89%)
Dec 06, 2013 27.83 27.83 27.43 27.69 121,384 -0.02(-0.07%)
Dec 05, 2013 27.76 27.91 27.55 27.71 177,526 -0.03(-0.11%)
Dec 04, 2013 27.90 28.03 27.62 27.74 283,183 -0.25(-0.91%)
Dec 03, 2013 27.68 28.04 27.43 28.00 288,379 +0.34(+1.24%)
Dec 02, 2013 27.97 28.08 27.64 27.65 135,494 -0.34(-1.23%)
Nov 29, 2013 28.22 28.31 27.96 28.00 70,126 -0.12(-0.42%)
Nov 27, 2013 27.67 28.23 27.64 28.12 252,168 +0.49(+1.77%)
Nov 26, 2013 27.80 27.95 27.62 27.63 148,963 -0.22(-0.77%)
Nov 25, 2013 27.92 28.15 27.74 27.84 147,727 -0.09(-0.32%)
Nov 22, 2013 27.46 28.11 27.43 27.93 357,087 +0.55(+2.01%)
Nov 21, 2013 27.12 27.66 27.12 27.38 165,572 +0.25(+0.94%)
Nov 20, 2013 26.94 27.30 26.94 27.13 116,715 +0.16(+0.58%)
Nov 19, 2013 27.22 27.33 26.91 26.97 172,023 -0.34(-1.26%)
Nov 18, 2013 27.75 27.81 27.24 27.31 150,683 -0.46(-1.66%)
Nov 15, 2013 27.49 27.83 27.41 27.77 162,227 +0.27(+1.00%)
Nov 14, 2013 27.18 27.66 27.18 27.50 205,189 +0.28(+1.04%)
Nov 12, 2013 27.22 27.30 27.04 27.21 142,079 +0.04(+0.14%)
Nov 11, 2013 27.34 27.46 26.96 27.17 192,769 -0.10(-0.36%)
Nov 08, 2013 27.01 27.32 26.52 27.27 396,465 +0.18(+0.65%)
Nov 07, 2013 27.75 27.81 27.07 27.10 239,508 -0.54(-1.95%)
Nov 06, 2013 27.72 27.80 27.50 27.64 272,487 -0.01(-0.04%)
Nov 05, 2013 27.96 28.05 27.64 27.64 377,197 -0.80(-2.83%)
Nov 04, 2013 28.24 28.55 28.15 28.45 129,905 +0.22(+0.76%)
Nov 01, 2013 27.93 28.27 27.82 28.23 335,341 +0.27(+0.98%)
Oct 31, 2013 28.84 28.84 27.91 27.96 276,488 -0.99(-3.42%)
Oct 30, 2013 28.73 29.14 28.72 28.95 202,842 +0.26(+0.92%)
Oct 29, 2013 28.67 28.91 28.59 28.68 125,763 +0.03(+0.10%)
Oct 28, 2013 29.02 29.16 28.52 28.65 163,240 -0.37(-1.28%)
Oct 25, 2013 29.02 29.08 28.78 29.03 159,942 +0.10(+0.34%)
Oct 24, 2013 28.78 29.02 28.69 28.93 105,422 +0.16(+0.55%)
Oct 23, 2013 28.89 29.01 28.60 28.77 225,649 -0.26(-0.91%)
Oct 22, 2013 28.75 29.17 28.75 29.04 322,196 +0.26(+0.92%)
Oct 21, 2013 28.62 28.82 28.53 28.77 214,191 +0.09(+0.31%)
Oct 18, 2013 28.43 28.72 28.37 28.68 338,025 +0.27(+0.97%)
Oct 17, 2013 27.74 28.48 27.74 28.41 215,079 +0.55(+1.97%)
Oct 16, 2013 27.73 28.00 27.70 27.86 145,312 +0.21(+0.74%)
Oct 15, 2013 27.88 27.98 27.64 27.65 130,474 -0.31(-1.12%)
Oct 14, 2013 27.90 28.07 27.70 27.97 154,998 -0.13(-0.45%)
Oct 11, 2013 27.59 28.12 27.59 28.10 163,559 +0.36(+1.31%)
Oct 10, 2013 27.73 27.87 27.47 27.73 156,229 +0.17(+0.60%)
Oct 09, 2013 27.64 27.75 27.47 27.57 173,313 -0.09(-0.32%)
Oct 08, 2013 27.84 27.99 27.65 27.65 194,091 -0.23(-0.81%)
Oct 07, 2013 27.77 27.95 27.67 27.88 207,869 +0.03(+0.11%)
Oct 04, 2013 28.00 28.07 27.80 27.85 217,429 -0.14(-0.49%)
Oct 03, 2013 28.12 28.20 27.98 27.99 152,965 -0.21(-0.73%)
Oct 02, 2013 28.14 28.36 28.06 28.19 146,986 -0.20(-0.69%)
Oct 01, 2013 28.29 28.44 28.17 28.39 265,442 +0.18(+0.63%)
Sep 30, 2013 27.92 28.30 27.86 28.21 272,093 +0.09(+0.31%)
Sep 27, 2013 28.11 28.18 27.97 28.13 172,481 -0.02(-0.07%)
Sep 26, 2013 27.98 28.23 27.87 28.14 295,792 +0.26(+0.95%)
Sep 25, 2013 27.85 28.03 27.76 27.88 200,966 -0.03(-0.11%)
Sep 24, 2013 27.66 28.16 27.60 27.91 308,574 +0.20(+0.71%)
Sep 23, 2013 27.98 28.06 27.56 27.71 364,248 -0.36(-1.29%)
Sep 20, 2013 28.43 28.48 27.92 28.08 328,860 -0.40(-1.41%)
Sep 19, 2013 28.18 28.54 28.18 28.48 1,285,879 +0.28(+1.01%)
Sep 18, 2013 27.89 28.23 27.86 28.19 632,331 +0.34(+1.23%)
Sep 17, 2013 27.89 27.93 27.69 27.85 393,954 -0.04(-0.14%)
Sep 16, 2013 27.91 28.01 27.70 27.89 525,494 +0.14(+0.49%)
Sep 13, 2013 27.89 28.03 27.72 27.75 658,548 -0.26(-0.94%)
Sep 12, 2013 27.90 28.17 27.76 28.02 847,212 +0.06(+0.21%)
Sep 11, 2013 27.67 28.00 27.64 27.96 1,017,678 +0.31(+1.13%)
Sep 10, 2013 27.97 28.13 27.62 27.64 7,394,435 -1.66(-5.65%)
Sep 09, 2013 29.26 29.46 29.19 29.30 80,181 +0.09(+0.30%)
Sep 06, 2013 29.21 29.38 29.16 29.21 72,770 +0.09(+0.30%)
Sep 05, 2013 29.15 29.43 29.09 29.13 73,469 -0.10(-0.34%)
Sep 04, 2013 29.43 29.53 29.09 29.22 81,881 -0.17(-0.57%)
Sep 03, 2013 29.62 29.75 29.06 29.39 137,522 -0.01(-0.03%)
Aug 30, 2013 30.18 30.30 29.35 29.40 98,868 -0.61(-2.03%)
Aug 29, 2013 29.86 30.05 29.82 30.01 90,388 +0.18(+0.59%)
Aug 28, 2013 29.49 29.99 29.44 29.83 69,008 +0.27(+0.93%)
Aug 27, 2013 29.65 29.84 29.46 29.56 173,501 -0.26(-0.89%)
Aug 26, 2013 30.14 30.20 29.66 29.82 115,192 -0.37(-1.23%)
Aug 23, 2013 29.69 30.21 29.69 30.19 154,214 +0.51(+1.72%)
Aug 22, 2013 29.25 29.89 29.25 29.68 73,796 +0.44(+1.51%)
Aug 21, 2013 29.17 29.55 29.17 29.24 98,278 +0.09(+0.30%)
Aug 20, 2013 28.61 29.34 28.59 29.15 123,782 +0.52(+1.81%)
Aug 19, 2013 28.87 29.01 28.60 28.64 91,642 -0.25(-0.85%)
Aug 16, 2013 28.67 29.09 28.63 28.88 155,375 +0.10(+0.34%)
Aug 15, 2013 28.40 28.98 28.40 28.78 215,521 +0.12(+0.41%)
Aug 14, 2013 28.77 28.79 28.51 28.66 69,482 -0.20(-0.68%)
Aug 13, 2013 28.96 29.04 28.71 28.86 140,617 -0.13(-0.44%)
Aug 12, 2013 29.11 29.14 28.83 28.99 98,009 -0.11(-0.37%)
Aug 09, 2013 29.02 29.32 29.02 29.10 118,532 -0.02(-0.07%)
Aug 08, 2013 29.52 29.52 29.02 29.12 155,052 -0.25(-0.87%)
Aug 07, 2013 29.70 29.70 28.81 29.37 259,275 -0.32(-1.09%)
Aug 06, 2013 29.27 29.83 29.11 29.69 93,822 +0.37(+1.27%)
Aug 05, 2013 29.41 29.80 29.18 29.32 138,468 -0.59(-1.97%)
Aug 02, 2013 30.36 30.52 29.81 29.91 144,578 -0.46(-1.52%)
Aug 01, 2013 30.88 31.12 30.19 30.37 206,661 -0.52(-1.68%)
Jul 31, 2013 31.86 31.86 30.66 30.89 256,402 -0.81(-2.57%)
Jul 30, 2013 32.06 32.06 31.18 31.70 326,603 -0.22(-0.68%)
Jul 29, 2013 31.76 31.96 31.53 31.92 145,643 +0.06(+0.18%)
Jul 26, 2013 31.62 31.99 31.47 31.86 141,997 +0.30(+0.96%)
Jul 25, 2013 31.35 31.68 31.32 31.56 110,976 +0.22(+0.69%)
Jul 24, 2013 31.39 31.52 31.12 31.34 113,012 -0.02(-0.06%)
Jul 23, 2013 31.46 31.53 31.26 31.36 97,845 +0.00(+0.00%)
Jul 22, 2013 30.91 31.45 30.91 31.36 92,966 +0.24(+0.76%)
Jul 19, 2013 30.83 31.19 30.83 31.12 101,547 +0.21(+0.67%)
Jul 18, 2013 31.42 31.68 30.88 30.92 90,807 -0.50(-1.59%)
Jul 17, 2013 31.82 31.82 31.41 31.42 70,441 -0.25(-0.80%)
Jul 16, 2013 31.89 31.89 31.47 31.67 117,896 -0.35(-1.10%)
Jul 15, 2013 31.66 32.20 31.62 32.03 125,328 +0.33(+1.05%)
Jul 12, 2013 31.86 31.86 31.41 31.69 159,687 -0.14(-0.43%)
Jul 11, 2013 31.35 31.94 31.10 31.83 187,083 +0.84(+2.72%)
Jul 10, 2013 30.62 31.03 30.44 30.99 117,718 +0.41(+1.35%)
Jul 09, 2013 30.39 30.63 30.29 30.58 63,582 +0.28(+0.94%)
Jul 08, 2013 29.87 30.31 29.63 30.29 222,815 +0.57(+1.91%)
Jul 05, 2013 29.90 29.96 29.59 29.72 134,437 -0.08(-0.26%)
Jul 03, 2013 30.11 30.11 29.51 29.80 86,697 -0.19(-0.62%)
Jul 02, 2013 29.99 30.13 29.71 29.99 164,184 -0.05(-0.16%)
Jul 01, 2013 29.81 30.30 29.69 30.04 293,248 +0.35(+1.19%)
Jun 28, 2013 29.42 29.76 29.28 29.68 183,011 +0.15(+0.50%)
Jun 27, 2013 29.12 29.67 29.04 29.54 175,235 +0.50(+1.72%)
Jun 26, 2013 28.65 29.05 28.65 29.04 104,844 +0.53(+1.86%)
Jun 25, 2013 28.29 28.63 28.10 28.51 89,213 +0.38(+1.36%)
Jun 24, 2013 28.14 28.34 27.83 28.13 157,966 -0.31(-1.10%)
Jun 21, 2013 28.49 28.95 27.83 28.44 185,841 -0.04(-0.14%)
Jun 20, 2013 29.07 29.16 28.24 28.48 218,406 -0.90(-3.07%)
Jun 19, 2013 29.51 29.77 29.22 29.38 134,075 -0.13(-0.43%)
Jun 18, 2013 29.41 29.56 29.20 29.51 194,312 +0.06(+0.20%)
Jun 17, 2013 29.66 29.76 29.24 29.45 121,091 -0.06(-0.20%)
Jun 14, 2013 29.15 29.67 28.93 29.51 122,168 +0.25(+0.87%)
Jun 13, 2013 29.20 29.40 28.98 29.25 102,821 -0.04(-0.13%)
Jun 12, 2013 28.81 29.38 28.81 29.29 167,928 +0.56(+1.94%)
Jun 11, 2013 29.04 29.04 28.62 28.73 165,025 -0.54(-1.84%)
Jun 10, 2013 29.21 29.41 28.97 29.27 161,384 +0.08(+0.27%)
Jun 07, 2013 28.85 29.27 28.73 29.19 88,361 +0.42(+1.47%)
Jun 06, 2013 28.63 28.91 28.33 28.77 216,093 +0.11(+0.38%)
Jun 05, 2013 28.85 29.08 28.49 28.66 169,573 -0.28(-0.98%)
Jun 04, 2013 29.10 29.28 28.87 28.95 127,944 -0.22(-0.74%)
Jun 03, 2013 29.18 29.28 28.88 29.16 278,393 +0.01(+0.03%)
May 31, 2013 29.11 29.40 29.03 29.15 216,024 -0.17(-0.57%)
May 30, 2013 29.81 29.81 28.98 29.32 164,294 -0.43(-1.45%)
May 29, 2013 30.17 30.29 29.52 29.75 149,460 -0.59(-1.94%)
May 28, 2013 30.53 30.54 30.18 30.34 111,517 +0.05(+0.16%)
May 24, 2013 30.45 30.51 30.06 30.29 161,203 -0.22(-0.71%)
May 23, 2013 30.39 30.54 30.20 30.51 208,583 -0.17(-0.54%)
May 22, 2013 30.90 31.03 30.52 30.67 119,515 -0.27(-0.89%)
May 21, 2013 29.75 30.99 29.75 30.95 297,033 +1.25(+4.19%)
May 20, 2013 29.66 29.79 29.56 29.70 214,365 +0.09(+0.30%)
May 17, 2013 29.42 29.65 29.39 29.62 177,313 +0.22(+0.73%)
May 16, 2013 29.63 29.76 29.40 29.40 239,032 -0.24(-0.79%)
May 15, 2013 29.57 29.95 29.52 29.63 249,355 -0.13(-0.43%)
May 13, 2013 29.80 29.80 29.61 29.76 353,040 -0.04(-0.13%)
May 10, 2013 29.69 29.87 29.38 29.80 223,607 +0.24(+0.80%)
May 09, 2013 29.38 29.72 29.14 29.57 208,901 +0.19(+0.63%)
May 08, 2013 28.26 29.42 28.26 29.38 259,920 +1.18(+4.17%)
May 07, 2013 28.18 28.35 28.09 28.20 209,112 +0.09(+0.31%)
May 06, 2013 27.97 28.33 27.97 28.12 290,484 -0.24(-0.83%)
May 03, 2013 28.15 28.52 27.97 28.35 423,231 +0.38(+1.37%)
May 02, 2013 28.64 28.71 27.94 27.97 415,944 -0.54(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.