Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.30 18.77 17.94 18.56 1,588,113 +0.84(+4.74%)
Apr 27, 2017 17.73 17.85 17.64 17.72 204,740 -0.07(-0.39%)
Apr 26, 2017 17.78 18.00 17.76 17.79 168,282 -0.13(-0.73%)
Apr 25, 2017 17.71 17.92 17.71 17.92 445,627 +0.26(+1.47%)
Apr 24, 2017 17.58 17.73 17.42 17.66 464,994 +0.19(+1.09%)
Apr 21, 2017 17.47 17.54 17.35 17.47 424,850 +0.01(+0.06%)
Apr 20, 2017 17.39 17.57 17.36 17.46 352,551 +0.06(+0.34%)
Apr 19, 2017 17.67 17.67 17.36 17.40 174,631 -0.17(-0.97%)
Apr 18, 2017 17.48 17.62 17.46 17.57 288,888 +0.01(+0.06%)
Apr 17, 2017 17.53 17.65 17.42 17.56 301,438 -0.06(-0.34%)
Apr 13, 2017 17.93 17.95 17.59 17.62 158,059 -0.29(-1.62%)
Apr 12, 2017 18.29 18.29 17.78 17.91 195,835 -0.33(-1.81%)
Apr 11, 2017 18.60 18.60 17.96 18.24 290,789 -0.33(-1.78%)
Apr 10, 2017 18.53 18.81 18.50 18.57 253,291 +0.08(+0.43%)
Apr 07, 2017 18.96 18.96 18.48 18.49 160,014 -0.38(-2.01%)
Apr 06, 2017 18.59 19.00 18.49 18.87 298,951 +0.38(+2.06%)
Apr 05, 2017 18.79 18.90 18.41 18.49 312,474 -0.04(-0.22%)
Apr 04, 2017 18.47 18.59 18.33 18.53 376,269 +0.10(+0.54%)
Apr 03, 2017 18.39 18.59 18.15 18.43 277,339 +0.01(+0.05%)
Mar 31, 2017 17.96 18.47 17.96 18.42 188,819 +0.36(+1.99%)
Mar 30, 2017 18.15 18.21 17.91 18.06 284,055 +0.10(+0.56%)
Mar 29, 2017 17.74 18.01 17.73 17.96 328,571 +0.18(+1.01%)
Mar 28, 2017 17.89 17.93 17.72 17.78 436,509 -0.02(-0.11%)
Mar 27, 2017 17.55 17.89 17.48 17.80 284,632 -0.09(-0.50%)
Mar 24, 2017 17.51 18.01 17.51 17.89 709,649 +0.40(+2.29%)
Mar 23, 2017 16.93 17.72 16.93 17.49 1,485,641 +0.57(+3.37%)
Mar 22, 2017 16.85 17.00 16.75 16.92 189,516 -0.01(-0.06%)
Mar 21, 2017 17.18 17.27 16.90 16.93 393,736 -0.22(-1.28%)
Mar 20, 2017 17.20 17.32 17.10 17.15 243,880 -0.24(-1.38%)
Mar 17, 2017 17.42 17.47 17.14 17.39 510,348 +0.06(+0.35%)
Mar 16, 2017 17.38 17.45 17.20 17.33 362,703 -0.02(-0.12%)
Mar 15, 2017 17.29 17.47 17.20 17.35 432,172 +0.23(+1.34%)
Mar 14, 2017 17.03 17.15 16.75 17.12 221,355 -0.13(-0.75%)
Mar 13, 2017 17.18 17.27 17.07 17.25 229,653 +0.11(+0.64%)
Mar 10, 2017 17.04 17.17 16.78 17.14 337,247 +0.18(+1.06%)
Mar 09, 2017 16.87 17.07 16.50 16.96 692,844 -0.08(-0.47%)
Mar 08, 2017 17.23 17.31 16.99 17.04 781,372 -0.22(-1.27%)
Mar 07, 2017 17.22 17.30 17.04 17.26 469,150 +0.05(+0.29%)
Mar 06, 2017 17.50 17.50 17.15 17.21 391,939 -0.11(-0.64%)
Mar 03, 2017 17.49 17.50 17.23 17.32 742,975 -0.18(-1.03%)
Mar 02, 2017 17.36 17.59 17.32 17.50 434,999 +0.04(+0.23%)
Mar 01, 2017 17.62 17.72 17.41 17.46 422,897 +0.06(+0.34%)
Feb 28, 2017 17.75 17.87 17.34 17.40 644,244 -0.33(-1.86%)
Feb 27, 2017 17.75 17.87 17.58 17.73 360,022 -0.08(-0.45%)
Feb 24, 2017 17.70 17.88 17.56 17.81 402,129 -0.06(-0.34%)
Feb 23, 2017 17.85 17.99 17.66 17.87 1,001,831 +0.12(+0.68%)
Feb 22, 2017 17.88 18.00 17.67 17.75 333,331 -0.16(-0.89%)
Feb 21, 2017 18.00 18.06 17.83 17.91 392,684 -0.06(-0.33%)
Feb 17, 2017 17.97 17.97 17.97 0 -0.05(-0.28%)
Feb 16, 2017 18.35 18.42 18.00 18.02 281,604 -0.28(-1.53%)
Feb 15, 2017 18.35 18.52 18.08 18.30 224,185 -0.03(-0.16%)
Feb 14, 2017 18.32 18.51 18.13 18.33 241,617 -0.06(-0.33%)
Feb 13, 2017 18.25 18.55 18.15 18.39 356,959 +0.08(+0.44%)
Feb 10, 2017 18.51 18.63 18.28 18.31 480,041 +0.05(+0.27%)
Feb 09, 2017 18.22 18.55 18.07 18.26 468,058 +0.15(+0.83%)
Feb 08, 2017 18.06 18.30 17.49 18.11 318,004 -0.10(-0.55%)
Feb 07, 2017 18.00 18.24 17.70 18.21 480,562 +0.14(+0.77%)
Feb 06, 2017 18.67 18.76 18.02 18.07 315,274 -0.61(-3.27%)
Feb 03, 2017 18.87 19.14 18.56 18.68 552,150 -0.63(-3.26%)
Feb 02, 2017 18.95 19.32 18.67 19.31 1,153,613 +0.36(+1.90%)
Feb 01, 2017 19.00 19.04 18.37 18.95 1,104,293 +0.11(+0.58%)
Jan 31, 2017 18.74 19.12 18.64 18.84 1,373,468 +0.04(+0.21%)
Jan 30, 2017 20.30 20.31 18.63 18.80 1,192,060 -1.57(-7.71%)
Jan 27, 2017 25.70 25.78 20.17 20.37 1,553,722 -5.60(-21.56%)
Jan 26, 2017 26.14 26.20 25.93 25.97 148,178 +0.01(+0.04%)
Jan 25, 2017 25.65 26.04 25.61 25.96 142,561 +0.31(+1.21%)
Jan 24, 2017 25.04 25.78 25.04 25.65 310,920 +0.55(+2.19%)
Jan 23, 2017 25.24 25.50 24.98 25.10 111,946 -0.35(-1.38%)
Jan 20, 2017 25.84 25.87 25.34 25.45 151,010 -0.09(-0.35%)
Jan 19, 2017 25.75 25.75 25.41 25.54 201,083 -0.27(-1.05%)
Jan 18, 2017 25.84 26.01 25.75 25.81 263,764 -0.28(-1.07%)
Jan 17, 2017 26.28 26.28 26.01 26.09 75,087 -0.05(-0.19%)
Jan 13, 2017 26.14 26.14 26.14 0 +0.00(+0.00%)
Jan 12, 2017 26.44 26.53 26.07 26.14 123,035 -0.20(-0.76%)
Jan 11, 2017 26.10 26.47 25.99 26.34 70,998 +0.39(+1.50%)
Jan 10, 2017 26.06 26.19 25.92 25.95 135,398 -0.20(-0.76%)
Jan 09, 2017 26.11 26.39 25.85 26.15 155,601 -0.19(-0.72%)
Jan 06, 2017 26.32 26.41 26.07 26.34 87,242 +0.18(+0.69%)
Jan 05, 2017 26.40 26.44 26.15 26.16 134,194 -0.22(-0.83%)
Jan 04, 2017 26.36 26.42 26.20 26.38 125,252 +0.12(+0.46%)
Jan 03, 2017 26.15 26.45 26.03 26.26 126,007 +0.36(+1.39%)
Dec 30, 2016 25.90 25.90 25.90 0 -0.15(-0.58%)
Dec 29, 2016 25.77 26.17 25.68 26.05 119,983 +0.21(+0.81%)
Dec 28, 2016 26.15 26.35 25.83 25.84 111,813 -0.35(-1.34%)
Dec 27, 2016 25.81 26.45 25.81 26.19 195,565 +0.38(+1.47%)
Dec 23, 2016 25.81 25.81 25.81 0 +0.22(+0.86%)
Dec 22, 2016 25.07 25.77 25.07 25.59 214,910 +0.43(+1.71%)
Dec 21, 2016 24.73 25.29 24.63 25.16 192,986 +0.42(+1.70%)
Dec 20, 2016 24.69 24.87 24.32 24.74 217,959 +0.12(+0.49%)
Dec 19, 2016 24.73 25.08 24.52 24.62 276,083 -0.17(-0.69%)
Dec 16, 2016 24.50 24.89 24.23 24.79 283,861 +0.49(+2.02%)
Dec 15, 2016 23.97 24.54 23.81 24.30 151,035 +0.24(+1.00%)
Dec 14, 2016 24.53 24.73 24.02 24.06 183,252 -0.69(-2.79%)
Dec 13, 2016 24.54 24.87 24.29 24.75 197,782 +0.48(+1.98%)
Dec 12, 2016 24.36 24.54 24.23 24.27 193,097 +0.11(+0.46%)
Dec 09, 2016 24.40 24.55 24.11 24.16 225,388 -0.31(-1.27%)
Dec 08, 2016 24.24 24.50 24.04 24.47 105,804 +0.31(+1.28%)
Dec 07, 2016 23.87 24.25 23.70 24.16 127,927 +0.17(+0.71%)
Dec 06, 2016 24.07 24.17 23.65 23.99 134,421 -0.31(-1.28%)
Dec 05, 2016 23.98 24.41 23.83 24.30 183,751 +0.36(+1.50%)
Dec 02, 2016 24.31 24.41 23.89 23.94 157,468 -0.42(-1.72%)
Dec 01, 2016 25.40 25.40 24.31 24.36 147,647 -0.62(-2.48%)
Nov 30, 2016 24.43 25.08 23.99 24.98 304,394 +1.44(+6.12%)
Nov 29, 2016 23.42 23.85 23.25 23.54 161,694 -0.17(-0.72%)
Nov 28, 2016 24.08 24.39 23.71 23.71 176,257 -0.50(-2.07%)
Nov 25, 2016 24.33 24.50 24.10 24.21 48,120 -0.30(-1.22%)
Nov 23, 2016 24.51 24.51 24.51 0 +0.08(+0.33%)
Nov 22, 2016 23.42 24.52 23.42 24.43 300,411 +0.90(+3.82%)
Nov 21, 2016 23.31 23.76 23.29 23.53 255,191 +0.63(+2.75%)
Nov 18, 2016 22.73 22.99 22.45 22.90 224,159 +0.36(+1.60%)
Nov 17, 2016 23.23 23.49 22.51 22.54 377,003 -0.47(-2.04%)
Nov 16, 2016 23.57 23.75 22.90 23.01 188,628 -0.72(-3.03%)
Nov 15, 2016 23.53 23.96 23.53 23.73 481,664 +0.51(+2.20%)
Nov 14, 2016 23.21 23.34 22.92 23.22 415,849 -0.09(-0.39%)
Nov 11, 2016 23.66 23.66 23.15 23.31 316,668 -0.44(-1.85%)
Nov 10, 2016 23.12 24.03 23.12 23.75 283,707 +0.52(+2.24%)
Nov 09, 2016 22.40 23.38 22.17 23.23 201,918 +0.74(+3.29%)
Nov 08, 2016 22.34 22.65 22.26 22.49 266,655 +0.09(+0.40%)
Nov 07, 2016 22.41 22.64 22.30 22.40 136,431 +0.22(+0.99%)
Nov 04, 2016 22.64 22.65 22.18 22.18 171,124 -0.59(-2.59%)
Nov 03, 2016 23.11 23.25 22.66 22.77 220,292 -0.69(-2.94%)
Nov 02, 2016 24.03 24.08 23.05 23.46 235,996 -0.89(-3.66%)
Nov 01, 2016 24.56 24.79 24.21 24.35 307,675 -0.07(-0.29%)
Oct 31, 2016 25.31 25.31 23.95 24.42 365,490 -1.04(-4.08%)
Oct 28, 2016 25.84 26.03 25.42 25.46 171,116 -0.36(-1.39%)
Oct 27, 2016 25.64 25.98 25.60 25.82 212,871 +0.32(+1.25%)
Oct 26, 2016 25.27 25.59 25.17 25.50 283,916 -0.04(-0.16%)
Oct 25, 2016 25.37 25.71 25.24 25.54 328,357 +0.22(+0.87%)
Oct 24, 2016 25.26 25.53 24.94 25.32 314,815 -0.01(-0.04%)
Oct 21, 2016 25.29 25.37 25.07 25.33 275,158 -0.05(-0.20%)
Oct 20, 2016 25.32 25.41 24.91 25.38 166,303 -0.04(-0.16%)
Oct 19, 2016 25.56 25.64 25.35 25.42 145,814 -0.05(-0.20%)
Oct 18, 2016 25.35 25.50 24.96 25.47 284,706 +0.44(+1.76%)
Oct 17, 2016 25.13 25.24 24.89 25.03 66,305 -0.09(-0.36%)
Oct 14, 2016 25.50 25.64 24.77 25.12 228,340 -0.37(-1.45%)
Oct 13, 2016 25.51 25.81 25.23 25.49 231,948 -0.23(-0.89%)
Oct 12, 2016 25.50 25.88 25.49 25.72 167,581 +0.04(+0.16%)
Oct 11, 2016 25.92 25.97 25.48 25.68 190,268 -0.44(-1.68%)
Oct 10, 2016 25.43 26.19 25.43 26.12 143,711 +0.80(+3.16%)
Oct 07, 2016 25.18 25.50 25.04 25.32 228,045 +0.24(+0.96%)
Oct 06, 2016 25.07 25.24 24.68 25.08 121,461 -0.02(-0.08%)
Oct 05, 2016 25.41 25.44 24.91 25.10 171,216 +0.00(+0.00%)
Oct 04, 2016 25.20 25.39 25.04 25.10 158,102 -0.04(-0.16%)
Oct 03, 2016 25.35 25.55 25.00 25.14 181,557 -0.30(-1.18%)
Sep 30, 2016 25.50 25.52 25.24 25.44 155,291 +0.19(+0.75%)
Sep 29, 2016 25.36 25.65 25.07 25.25 113,677 -0.24(-0.94%)
Sep 28, 2016 24.95 25.67 24.68 25.49 154,343 +0.67(+2.70%)
Sep 27, 2016 24.59 24.88 24.43 24.82 162,312 +0.11(+0.45%)
Sep 26, 2016 24.95 25.15 24.70 24.71 89,349 -0.09(-0.36%)
Sep 23, 2016 24.86 25.23 24.75 24.80 92,985 -0.25(-1.00%)
Sep 22, 2016 24.99 25.16 24.84 25.05 140,775 +0.33(+1.33%)
Sep 21, 2016 24.44 24.81 24.44 24.72 115,284 +0.56(+2.32%)
Sep 20, 2016 24.37 24.50 24.12 24.16 218,078 -0.22(-0.90%)
Sep 19, 2016 24.36 24.55 24.22 24.38 316,240 +0.34(+1.41%)
Sep 16, 2016 23.78 24.11 23.78 24.04 171,872 +0.02(+0.08%)
Sep 15, 2016 24.07 24.17 23.81 24.02 236,330 +0.00(+0.00%)
Sep 14, 2016 23.83 24.25 23.71 24.02 247,815 +0.12(+0.50%)
Sep 13, 2016 24.19 24.22 23.62 23.90 322,062 -0.74(-3.00%)
Sep 12, 2016 23.97 24.69 23.97 24.64 253,641 +0.28(+1.15%)
Sep 09, 2016 24.84 25.12 24.33 24.36 111,291 -0.80(-3.18%)
Sep 08, 2016 25.00 25.21 24.85 25.16 204,056 +0.38(+1.53%)
Sep 07, 2016 24.37 24.88 24.37 24.78 347,757 +0.60(+2.48%)
Sep 06, 2016 23.58 24.40 23.58 24.18 384,112 +0.75(+3.20%)
Sep 02, 2016 23.13 23.43 23.43 23.43 132,800 +0.45(+1.96%)
Sep 01, 2016 22.50 23.00 22.50 22.98 104,495 +0.22(+0.97%)
Aug 31, 2016 22.75 22.94 22.52 22.76 331,926 -0.11(-0.48%)
Aug 30, 2016 23.33 23.35 22.80 22.87 215,337 -0.34(-1.46%)
Aug 29, 2016 23.37 23.46 23.12 23.21 274,079 -0.15(-0.64%)
Aug 26, 2016 23.51 23.60 23.17 23.36 201,090 +0.01(+0.04%)
Aug 25, 2016 23.55 23.62 23.29 23.35 98,763 -0.24(-1.02%)
Aug 24, 2016 23.88 24.00 23.46 23.59 121,549 -0.38(-1.59%)
Aug 23, 2016 23.70 24.05 23.70 23.97 122,782 +0.10(+0.42%)
Aug 22, 2016 23.91 24.24 23.75 23.87 121,363 -0.39(-1.61%)
Aug 19, 2016 24.26 24.31 24.05 24.26 119,353 -0.15(-0.61%)
Aug 18, 2016 24.37 24.41 24.12 24.41 200,695 +0.26(+1.08%)
Aug 17, 2016 24.12 24.35 24.06 24.15 99,971 -0.11(-0.45%)
Aug 16, 2016 24.29 24.48 24.11 24.26 119,097 +0.05(+0.21%)
Aug 15, 2016 24.24 24.48 24.14 24.21 237,855 +0.09(+0.37%)
Aug 12, 2016 24.00 24.30 23.91 24.12 306,340 +0.24(+1.01%)
Aug 11, 2016 23.82 23.92 23.64 23.88 253,984 +0.29(+1.23%)
Aug 10, 2016 23.82 23.90 23.43 23.59 231,744 -0.08(-0.34%)
Aug 09, 2016 23.59 24.15 23.44 23.67 573,651 +0.11(+0.47%)
Aug 08, 2016 23.17 23.65 23.13 23.56 345,219 +0.68(+2.97%)
Aug 05, 2016 22.93 23.13 22.78 22.88 135,683 +0.00(+0.00%)
Aug 04, 2016 22.78 23.28 22.78 22.88 215,233 -0.04(-0.17%)
Aug 03, 2016 22.18 23.15 22.11 22.92 368,715 +0.37(+1.64%)
Aug 02, 2016 22.56 22.93 22.07 22.55 380,525 +0.32(+1.44%)
Aug 01, 2016 22.97 23.12 22.19 22.23 310,509 -0.88(-3.81%)
Jul 29, 2016 22.16 23.34 22.00 23.11 412,440 +1.06(+4.81%)
Jul 28, 2016 22.24 22.31 21.96 22.05 210,428 -0.15(-0.68%)
Jul 27, 2016 22.84 23.01 22.14 22.20 314,836 -0.51(-2.25%)
Jul 26, 2016 22.91 23.09 22.59 22.71 339,327 -0.36(-1.56%)
Jul 25, 2016 23.33 23.40 23.02 23.07 272,287 -0.49(-2.08%)
Jul 22, 2016 23.38 23.61 23.28 23.56 370,110 +0.17(+0.73%)
Jul 21, 2016 23.37 23.83 23.20 23.39 330,238 -0.12(-0.51%)
Jul 20, 2016 23.43 23.68 23.14 23.51 552,439 -0.47(-1.96%)
Jul 19, 2016 23.35 24.13 23.20 23.98 437,953 +0.54(+2.30%)
Jul 18, 2016 22.93 23.60 22.70 23.44 301,661 +0.37(+1.60%)
Jul 15, 2016 23.10 23.17 22.86 23.07 162,392 +0.02(+0.09%)
Jul 14, 2016 23.34 23.36 23.03 23.05 139,890 -0.07(-0.30%)
Jul 13, 2016 23.27 23.37 22.68 23.12 180,785 -0.13(-0.56%)
Jul 12, 2016 22.65 23.50 22.55 23.25 297,280 +0.95(+4.26%)
Jul 11, 2016 22.41 22.65 22.18 22.30 204,486 -0.02(-0.09%)
Jul 08, 2016 22.43 22.51 22.30 22.32 193,762 +0.15(+0.68%)
Jul 07, 2016 22.24 22.58 21.95 22.17 234,226 +0.08(+0.36%)
Jul 06, 2016 22.03 22.13 21.73 22.09 250,020 -0.17(-0.76%)
Jul 05, 2016 22.50 22.55 21.82 22.26 240,688 -0.62(-2.71%)
Jul 01, 2016 23.02 22.88 22.88 22.88 197,100 -0.13(-0.56%)
Jun 30, 2016 22.45 23.03 22.28 23.01 375,423 +0.38(+1.68%)
Jun 29, 2016 22.57 22.74 22.49 22.63 352,540 +0.20(+0.89%)
Jun 28, 2016 21.99 22.69 21.86 22.43 380,156 +0.87(+4.04%)
Jun 27, 2016 22.06 22.24 21.29 21.56 180,426 -0.84(-3.75%)
Jun 24, 2016 22.16 22.87 22.11 22.40 152,658 -0.62(-2.69%)
Jun 23, 2016 22.83 23.09 22.69 23.02 268,906 +0.48(+2.13%)
Jun 22, 2016 22.96 22.96 22.52 22.54 167,059 -0.24(-1.05%)
Jun 21, 2016 22.26 22.90 22.05 22.78 134,553 +0.52(+2.34%)
Jun 20, 2016 22.29 22.58 22.15 22.26 159,369 +0.20(+0.91%)
Jun 17, 2016 22.02 22.34 21.83 22.06 215,001 +0.10(+0.46%)
Jun 16, 2016 21.50 22.03 21.24 21.96 238,489 +0.22(+1.01%)
Jun 15, 2016 21.86 22.16 21.65 21.74 412,827 -0.17(-0.78%)
Jun 14, 2016 22.04 22.19 21.75 21.91 178,193 -0.27(-1.22%)
Jun 13, 2016 22.31 22.47 21.98 22.18 175,398 -0.41(-1.81%)
Jun 10, 2016 22.70 23.00 22.41 22.59 149,416 -0.45(-1.95%)
Jun 09, 2016 22.90 23.21 22.89 23.04 129,585 -0.22(-0.95%)
Jun 08, 2016 23.30 23.46 23.08 23.26 203,067 +0.22(+0.95%)
Jun 07, 2016 22.86 23.20 22.78 23.04 168,889 +0.34(+1.50%)
Jun 06, 2016 22.41 22.85 22.25 22.70 118,394 +0.52(+2.34%)
Jun 03, 2016 22.36 22.63 21.96 22.18 201,514 -0.08(-0.36%)
Jun 02, 2016 21.89 22.35 21.89 22.26 149,861 +0.19(+0.86%)
Jun 01, 2016 21.55 22.16 21.47 22.07 192,949 +0.21(+0.96%)
May 31, 2016 21.50 22.01 21.50 21.86 596,459 +0.38(+1.77%)
May 27, 2016 21.34 21.48 21.48 21.48 96,400 -0.01(-0.05%)
May 26, 2016 21.80 21.86 21.18 21.49 201,780 -0.18(-0.83%)
May 25, 2016 21.38 21.92 21.28 21.67 295,457 +0.41(+1.93%)
May 24, 2016 21.54 21.61 21.02 21.26 456,070 -0.19(-0.89%)
May 23, 2016 21.43 21.87 21.25 21.45 214,689 -0.10(-0.46%)
May 20, 2016 21.04 21.62 20.86 21.55 315,620 +0.63(+3.01%)
May 19, 2016 20.74 21.12 20.40 20.92 439,863 +0.18(+0.87%)
May 18, 2016 21.23 21.34 20.62 20.74 236,932 -0.53(-2.49%)
May 17, 2016 21.21 21.74 21.15 21.27 414,613 -0.06(-0.28%)
May 16, 2016 21.20 21.62 21.13 21.33 219,570 +0.34(+1.62%)
May 13, 2016 20.97 21.32 20.73 20.99 163,962 -0.04(-0.19%)
May 12, 2016 20.91 21.14 20.57 21.03 179,331 +0.51(+2.49%)
May 11, 2016 20.42 21.01 20.03 20.52 212,314 +0.05(+0.24%)
May 10, 2016 20.10 20.76 20.01 20.47 367,260 +0.48(+2.40%)
May 09, 2016 20.38 20.41 19.56 19.99 446,772 -0.50(-2.44%)
May 06, 2016 20.39 20.78 20.29 20.49 276,355 -0.04(-0.19%)
May 05, 2016 20.94 21.08 20.39 20.53 183,716 +0.05(+0.24%)
May 04, 2016 20.42 21.12 20.18 20.48 277,095 -0.54(-2.57%)
May 03, 2016 20.71 21.16 20.41 21.02 237,702 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.