Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 42.61 42.65 42.19 42.19 479,286 -0.41(-0.97%)
Apr 27, 2007 42.64 42.67 42.46 42.61 514,606 -0.12(-0.28%)
Apr 26, 2007 42.79 42.82 42.60 42.73 633,479 -0.05(-0.12%)
Apr 25, 2007 42.57 42.83 42.52 42.78 915,064 +0.43(+1.00%)
Apr 24, 2007 42.37 42.45 42.14 42.35 573,438 -0.02(-0.05%)
Apr 23, 2007 42.55 42.61 42.37 42.38 841,448 -0.21(-0.49%)
Apr 20, 2007 42.28 42.58 42.28 42.58 404,104 +0.34(+0.82%)
Apr 19, 2007 42.03 42.26 41.98 42.24 840,075 -0.05(-0.12%)
Apr 18, 2007 42.16 42.37 42.06 42.29 527,841 +0.18(+0.44%)
Apr 17, 2007 42.06 42.16 41.97 42.11 624,777 +0.05(+0.11%)
Apr 16, 2007 41.81 42.11 41.81 42.06 764,526 +0.41(+0.99%)
Apr 13, 2007 41.36 41.65 41.36 41.65 678,369 +0.29(+0.69%)
Apr 12, 2007 41.34 41.38 41.11 41.36 501,910 +0.02(+0.04%)
Apr 11, 2007 41.72 41.74 41.29 41.34 468,844 -0.32(-0.76%)
Apr 10, 2007 41.60 41.68 41.52 41.66 352,242 +0.14(+0.33%)
Apr 09, 2007 41.65 41.65 41.50 41.52 360,770 -0.02(-0.06%)
Apr 05, 2007 41.46 41.60 41.37 41.54 381,072 +0.01(+0.03%)
Apr 04, 2007 41.58 41.68 41.39 41.53 594,791 +0.04(+0.10%)
Apr 03, 2007 41.22 41.57 41.22 41.49 422,203 +0.27(+0.66%)
Apr 02, 2007 41.20 41.22 40.91 41.22 469,366 +0.17(+0.41%)
Mar 30, 2007 41.18 41.30 40.62 41.06 515,311 -0.09(-0.21%)
Mar 29, 2007 41.11 41.20 40.85 41.14 396,446 +0.21(+0.51%)
Mar 28, 2007 41.14 41.16 40.85 40.93 882,868 -0.34(-0.84%)
Mar 27, 2007 41.26 41.29 41.11 41.28 545,070 -0.04(-0.10%)
Mar 26, 2007 41.34 41.40 41.01 41.32 772,531 -0.04(-0.10%)
Mar 23, 2007 41.29 41.42 41.20 41.36 637,830 -0.21(-0.50%)
Mar 22, 2007 41.66 41.70 41.46 41.57 568,391 -0.10(-0.23%)
Mar 21, 2007 41.06 42.06 40.92 41.66 651,404 +0.59(+1.43%)
Mar 20, 2007 40.68 41.08 40.61 41.08 1,315,165 +0.43(+1.06%)
Mar 19, 2007 40.48 40.72 40.41 40.65 503,476 +0.37(+0.93%)
Mar 16, 2007 40.52 40.61 40.22 40.27 536,543 -0.20(-0.50%)
Mar 15, 2007 40.21 40.51 40.13 40.48 569,087 +0.27(+0.67%)
Mar 14, 2007 40.11 40.21 39.49 40.21 910,017 +0.24(+0.59%)
Mar 13, 2007 40.77 40.61 39.93 39.97 896,442 -0.80(-1.97%)
Mar 12, 2007 40.53 40.82 40.52 40.77 527,145 +0.10(+0.25%)
Mar 09, 2007 40.74 40.74 40.48 40.67 884,956 +0.13(+0.31%)
Mar 08, 2007 40.56 40.65 40.37 40.54 613,639 +0.29(+0.73%)
Mar 07, 2007 40.39 40.48 40.22 40.25 601,805 -0.15(-0.37%)
Mar 06, 2007 40.19 40.49 39.98 40.40 923,766 +0.68(+1.71%)
Mar 05, 2007 40.10 40.31 39.72 39.72 1,053,420 -0.60(-1.48%)
Mar 02, 2007 40.62 40.77 40.32 40.32 925,158 -0.50(-1.22%)
Mar 01, 2007 40.24 40.93 40.05 40.82 1,014,129 +0.03(+0.07%)
Feb 28, 2007 40.77 41.03 40.42 40.79 1,270,961 +0.25(+0.62%)
Feb 27, 2007 41.57 41.61 40.35 40.54 2,072,730 -1.33(-3.17%)
Feb 26, 2007 41.96 42.14 41.77 41.87 494,683 +0.12(+0.29%)
Feb 23, 2007 41.80 41.88 41.60 41.74 327,703 -0.09(-0.21%)
Feb 22, 2007 42.02 42.09 41.69 41.83 590,667 -0.09(-0.22%)
Feb 21, 2007 42.00 42.00 41.81 41.92 536,195 -0.12(-0.29%)
Feb 20, 2007 41.92 42.07 41.74 42.04 436,300 +0.17(+0.41%)
Feb 16, 2007 41.82 41.87 41.72 41.87 364,598 +0.00(+0.00%)
Feb 15, 2007 41.95 41.95 41.80 41.87 1,210,398 -0.02(-0.05%)
Feb 14, 2007 41.83 41.99 41.74 41.89 577,642 +0.14(+0.34%)
Feb 13, 2007 41.49 41.76 41.43 41.75 1,605,165 +0.37(+0.89%)
Feb 12, 2007 41.44 41.47 41.31 41.38 442,601 -0.03(-0.08%)
Feb 09, 2007 41.69 41.72 41.30 41.42 615,380 -0.17(-0.41%)
Feb 08, 2007 41.63 41.63 41.39 41.59 556,034 -0.04(-0.10%)
Feb 07, 2007 41.63 41.64 41.50 41.63 560,385 +0.10(+0.24%)
Feb 06, 2007 41.44 41.56 41.39 41.53 694,564 +0.11(+0.28%)
Feb 05, 2007 41.40 41.42 41.20 41.42 660,280 +0.02(+0.04%)
Feb 02, 2007 41.42 41.42 41.31 41.40 579,703 +0.09(+0.21%)
Feb 01, 2007 41.14 41.35 41.09 41.31 733,200 +0.27(+0.66%)
Jan 31, 2007 40.80 41.10 40.70 41.04 466,581 +0.23(+0.56%)
Jan 30, 2007 40.74 40.84 40.62 40.81 472,673 +0.20(+0.50%)
Jan 29, 2007 40.69 40.76 40.57 40.61 479,808 +0.05(+0.11%)
Jan 26, 2007 40.66 40.66 40.37 40.57 484,333 -0.01(-0.01%)
Jan 25, 2007 40.91 40.92 40.52 40.57 760,001 -0.33(-0.81%)
Jan 24, 2007 40.72 40.91 40.62 40.91 916,804 +0.30(+0.74%)
Jan 23, 2007 40.54 40.69 40.42 40.61 744,338 +0.13(+0.31%)
Jan 22, 2007 40.60 40.61 40.40 40.48 567,520 -0.09(-0.23%)
Jan 19, 2007 40.39 40.62 40.39 40.57 677,683 +0.09(+0.23%)
Jan 18, 2007 40.64 40.64 40.47 40.48 608,592 -0.07(-0.17%)
Jan 17, 2007 40.49 40.61 40.46 40.55 1,012,696 +0.02(+0.06%)
Jan 16, 2007 40.62 40.69 40.53 40.53 805,771 -0.07(-0.18%)
Jan 12, 2007 40.60 40.67 40.52 40.60 570,305 -0.01(-0.03%)
Jan 11, 2007 40.55 40.71 40.46 40.61 932,467 +0.16(+0.38%)
Jan 10, 2007 40.36 40.50 40.27 40.46 577,962 +0.01(+0.03%)
Jan 09, 2007 40.48 40.52 40.18 40.45 535,672 +0.02(+0.06%)
Jan 08, 2007 40.29 40.42 40.16 40.42 989,550 +0.09(+0.21%)
Jan 05, 2007 40.80 40.80 40.29 40.34 944,650 -0.50(-1.22%)
Jan 04, 2007 40.88 40.93 40.65 40.84 646,357 -0.06(-0.14%)
Jan 03, 2007 40.91 41.08 40.64 40.89 1,532,706 +0.25(+0.62%)
Dec 29, 2006 40.96 40.96 40.61 40.64 566,302 -0.24(-0.58%)
Dec 28, 2006 41.04 41.07 40.88 40.88 1,612,413 -0.17(-0.42%)
Dec 27, 2006 40.88 41.06 40.85 41.05 740,509 +0.26(+0.63%)
Dec 26, 2006 40.42 40.80 40.42 40.79 915,586 +0.36(+0.90%)
Dec 22, 2006 40.59 40.70 40.40 40.43 543,330 -0.11(-0.28%)
Dec 21, 2006 40.70 40.75 40.48 40.54 905,144 -0.09(-0.21%)
Dec 20, 2006 40.68 40.69 40.58 40.63 691,084 -0.24(-0.59%)
Dec 19, 2006 40.77 40.91 40.65 40.87 475,457 +0.11(+0.28%)
Dec 18, 2006 41.03 41.03 40.70 40.76 529,755 -0.11(-0.27%)
Dec 15, 2006 41.03 41.08 40.85 40.87 639,396 -0.05(-0.11%)
Dec 14, 2006 40.69 40.92 40.65 40.91 404,104 +0.26(+0.65%)
Dec 13, 2006 40.77 40.79 40.59 40.65 750,603 +0.02(+0.06%)
Dec 12, 2006 40.49 40.62 40.37 40.62 957,354 +0.09(+0.21%)
Dec 11, 2006 40.35 40.54 40.35 40.54 1,176,287 +0.22(+0.54%)
Dec 08, 2006 40.39 40.43 40.19 40.32 300,902 -0.04(-0.10%)
Dec 07, 2006 40.62 40.65 40.34 40.36 460,838 -0.21(-0.51%)
Dec 06, 2006 40.58 40.61 40.48 40.57 614,857 -0.06(-0.14%)
Dec 05, 2006 40.50 40.62 40.39 40.62 442,565 +0.22(+0.54%)
Dec 04, 2006 40.19 40.48 40.19 40.41 489,554 +0.28(+0.70%)
Dec 01, 2006 40.00 40.21 39.84 40.12 739,987 +0.03(+0.09%)
Nov 30, 2006 40.19 40.22 39.94 40.09 655,929 -0.02(-0.04%)
Nov 29, 2006 39.81 40.15 39.75 40.11 837,793 +0.44(+1.10%)
Nov 28, 2006 39.53 39.75 39.48 39.67 663,413 +0.11(+0.28%)
Nov 27, 2006 39.99 39.99 39.54 39.56 755,998 -0.43(-1.08%)
Nov 24, 2006 39.89 40.08 39.87 39.99 214,930 -0.06(-0.16%)
Nov 22, 2006 40.15 40.16 39.95 40.06 437,518 +0.01(+0.01%)
Nov 21, 2006 40.28 40.28 40.00 40.05 499,996 -0.21(-0.51%)
Nov 20, 2006 40.27 40.33 40.16 40.26 532,366 -0.02(-0.06%)
Nov 17, 2006 40.19 40.28 40.08 40.28 526,797 -0.03(-0.07%)
Nov 16, 2006 40.19 40.31 40.11 40.31 482,070 +0.20(+0.50%)
Nov 15, 2006 40.10 40.15 39.99 40.11 720,321 +0.03(+0.07%)
Nov 14, 2006 39.96 40.09 39.73 40.08 536,543 +0.15(+0.37%)
Nov 13, 2006 39.80 40.01 39.75 39.93 427,598 +0.09(+0.23%)
Nov 10, 2006 39.73 39.84 39.67 39.84 416,634 +0.09(+0.22%)
Nov 09, 2006 39.94 39.94 39.65 39.75 622,689 -0.18(-0.46%)
Nov 08, 2006 39.62 39.98 39.56 39.94 615,728 +0.16(+0.39%)
Nov 07, 2006 39.72 39.87 39.68 39.78 636,263 +0.14(+0.35%)
Nov 06, 2006 39.46 39.71 39.37 39.64 616,250 +0.33(+0.83%)
Nov 03, 2006 39.50 39.52 39.20 39.31 589,797 -0.02(-0.04%)
Nov 02, 2006 39.39 39.41 39.25 39.33 474,413 -0.11(-0.28%)
Nov 01, 2006 39.64 39.69 39.37 39.44 1,058,641 -0.01(-0.01%)
Oct 31, 2006 39.59 39.61 39.37 39.45 517,747 -0.03(-0.09%)
Oct 30, 2006 39.52 39.57 39.37 39.48 945,172 +0.01(+0.01%)
Oct 27, 2006 39.56 39.57 39.39 39.48 723,454 -0.17(-0.42%)
Oct 26, 2006 39.73 39.75 39.45 39.64 477,023 +0.04(+0.10%)
Oct 25, 2006 39.47 39.62 39.45 39.60 614,161 +0.14(+0.35%)
Oct 24, 2006 39.37 39.46 39.25 39.46 625,473 +0.05(+0.12%)
Oct 23, 2006 39.19 39.45 39.10 39.42 1,591,007 +0.18(+0.47%)
Oct 20, 2006 39.25 39.25 39.07 39.23 459,446 +0.03(+0.09%)
Oct 19, 2006 39.10 39.20 39.04 39.20 1,544,367 +0.04(+0.10%)
Oct 18, 2006 38.70 39.21 38.70 39.16 672,114 +0.18(+0.47%)
Oct 17, 2006 38.91 39.04 38.84 38.98 720,495 -0.02(-0.04%)
Oct 16, 2006 38.96 39.02 38.91 38.99 677,161 -0.01(-0.03%)
Oct 13, 2006 38.88 39.02 38.85 39.00 467,452 +0.14(+0.37%)
Oct 12, 2006 38.78 38.91 38.70 38.86 642,529 +0.20(+0.52%)
Oct 11, 2006 38.56 38.72 38.47 38.66 464,841 +0.02(+0.06%)
Oct 10, 2006 38.56 38.64 38.48 38.64 737,202 +0.15(+0.39%)
Oct 09, 2006 38.50 38.54 38.29 38.49 431,079 +0.05(+0.12%)
Oct 06, 2006 38.58 38.58 38.36 38.44 480,156 -0.20(-0.51%)
Oct 05, 2006 38.61 38.64 38.48 38.64 657,669 +0.11(+0.28%)
Oct 04, 2006 38.30 38.56 38.15 38.53 947,956 +0.34(+0.90%)
Oct 03, 2006 38.24 38.40 38.09 38.18 520,706 +0.02(+0.05%)
Oct 02, 2006 38.15 38.33 38.07 38.17 456,314 -0.01(-0.02%)
Sep 29, 2006 38.36 38.38 38.11 38.17 525,231 -0.15(-0.39%)
Sep 28, 2006 38.33 38.40 38.22 38.32 585,098 +0.02(+0.05%)
Sep 27, 2006 38.19 38.37 38.15 38.30 500,344 +0.09(+0.24%)
Sep 26, 2006 38.12 38.23 38.00 38.21 1,045,589 -0.20(-0.52%)
Sep 25, 2006 38.21 38.54 38.05 38.41 1,053,942 +0.21(+0.54%)
Sep 22, 2006 38.12 38.21 38.05 38.21 600,065 -0.04(-0.11%)
Sep 21, 2006 38.48 38.48 38.11 38.25 588,404 -0.22(-0.58%)
Sep 20, 2006 38.38 38.49 38.27 38.47 601,805 +0.33(+0.87%)
Sep 19, 2006 38.21 38.21 37.95 38.14 893,484 -0.07(-0.20%)
Sep 18, 2006 38.22 38.30 38.07 38.21 821,260 -0.06(-0.15%)
Sep 15, 2006 38.38 38.41 38.22 38.27 608,418 +0.07(+0.18%)
Sep 14, 2006 38.21 38.26 38.13 38.20 493,731 -0.05(-0.12%)
Sep 13, 2006 38.14 38.25 38.02 38.25 806,293 +0.15(+0.39%)
Sep 12, 2006 37.85 38.11 37.80 38.10 578,311 +0.29(+0.76%)
Sep 11, 2006 37.72 37.84 37.64 37.81 451,963 +0.04(+0.11%)
Sep 08, 2006 37.72 37.83 37.64 37.77 365,468 +0.14(+0.37%)
Sep 07, 2006 37.78 37.82 37.56 37.63 670,548 -0.20(-0.52%)
Sep 06, 2006 37.92 37.99 37.82 37.83 534,106 -0.17(-0.45%)
Sep 05, 2006 38.06 38.11 37.97 38.00 583,532 -0.05(-0.14%)
Sep 01, 2006 37.92 38.08 37.90 38.05 368,079 +0.19(+0.50%)
Aug 31, 2006 37.87 37.92 37.81 37.86 527,145 +0.08(+0.21%)
Aug 30, 2006 37.90 37.92 37.78 37.78 567,695 -0.06(-0.17%)
Aug 29, 2006 37.84 37.89 37.64 37.84 455,443 +0.02(+0.06%)
Aug 28, 2006 37.52 37.90 37.52 37.82 381,305 +0.19(+0.50%)
Aug 25, 2006 37.69 37.71 37.54 37.63 443,261 -0.07(-0.20%)
Aug 24, 2006 37.85 37.85 37.64 37.71 558,123 +0.01(+0.03%)
Aug 23, 2006 37.91 37.95 37.58 37.69 383,568 -0.18(-0.47%)
Aug 22, 2006 37.73 37.95 37.73 37.87 353,286 +0.02(+0.05%)
Aug 21, 2006 37.84 37.89 37.77 37.85 640,266 -0.06(-0.15%)
Aug 18, 2006 37.85 37.91 37.71 37.91 1,101,801 +0.17(+0.46%)
Aug 17, 2006 37.78 37.80 37.65 37.74 623,385 -0.07(-0.18%)
Aug 16, 2006 37.80 37.83 37.68 37.81 569,609 +0.18(+0.49%)
Aug 15, 2006 37.59 37.69 37.44 37.63 625,821 +0.34(+0.92%)
Aug 14, 2006 37.33 37.48 37.16 37.28 998,426 +0.05(+0.14%)
Aug 11, 2006 37.29 37.31 37.08 37.23 484,681 -0.14(-0.37%)
Aug 10, 2006 37.24 37.38 37.10 37.37 540,371 +0.11(+0.29%)
Aug 09, 2006 37.75 37.76 37.25 37.26 605,112 -0.29(-0.78%)
Aug 08, 2006 37.69 37.81 37.42 37.55 783,321 -0.03(-0.09%)
Aug 07, 2006 37.71 37.72 37.49 37.58 456,139 -0.16(-0.43%)
Aug 04, 2006 37.87 37.96 37.56 37.75 584,750 +0.11(+0.29%)
Aug 03, 2006 37.35 37.68 37.35 37.64 510,090 +0.14(+0.37%)
Aug 02, 2006 37.50 37.64 37.42 37.50 488,162 +0.09(+0.25%)
Aug 01, 2006 37.38 37.48 37.21 37.41 349,109 -0.03(-0.08%)
Jul 31, 2006 37.64 37.64 37.28 37.44 530,452 -0.10(-0.28%)
Jul 28, 2006 37.21 37.63 37.18 37.54 453,355 +0.30(+0.80%)
Jul 27, 2006 37.56 37.56 37.07 37.24 1,228,671 -0.14(-0.37%)
Jul 26, 2006 37.23 37.46 37.14 37.38 536,891 +0.18(+0.48%)
Jul 25, 2006 37.02 37.33 36.95 37.20 647,576 +0.21(+0.57%)
Jul 24, 2006 36.69 37.02 36.65 36.99 605,982 +0.51(+1.40%)
Jul 21, 2006 36.83 36.83 36.43 36.48 598,324 -0.13(-0.35%)
Jul 20, 2006 36.76 36.83 36.60 36.60 608,940 -0.10(-0.28%)
Jul 19, 2006 36.26 36.75 36.18 36.71 668,982 +0.64(+1.77%)
Jul 18, 2006 36.06 36.10 35.77 36.07 510,786 +0.13(+0.35%)
Jul 17, 2006 35.82 36.04 35.77 35.94 947,608 +0.09(+0.24%)
Jul 14, 2006 35.83 35.96 35.61 35.86 596,410 +0.00(+0.00%)
Jul 13, 2006 36.20 36.22 35.82 35.86 531,844 -0.44(-1.20%)
Jul 12, 2006 36.64 36.65 36.23 36.29 639,570 -0.30(-0.83%)
Jul 11, 2006 36.45 36.63 36.26 36.60 358,855 +0.08(+0.22%)
Jul 10, 2006 36.38 36.61 36.38 36.52 922,199 +0.17(+0.47%)
Jul 07, 2006 36.26 36.54 36.24 36.34 388,093 +0.00(+0.00%)
Jul 06, 2006 36.27 36.42 36.22 36.34 369,645 +0.11(+0.30%)
Jul 05, 2006 35.86 36.36 35.86 36.23 812,559 -0.17(-0.46%)
Jul 03, 2006 36.31 36.43 36.17 36.40 294,985 +0.17(+0.46%)
Jun 30, 2006 36.37 36.43 36.17 36.23 605,634 -0.05(-0.14%)
Jun 29, 2006 35.91 36.29 35.77 36.29 726,760 +0.60(+1.69%)
Jun 28, 2006 35.61 35.72 35.51 35.68 343,192 +0.17(+0.49%)
Jun 27, 2006 35.78 35.80 35.42 35.51 651,926 -0.23(-0.64%)
Jun 26, 2006 35.47 35.74 35.45 35.74 347,717 +0.31(+0.88%)
Jun 23, 2006 35.52 35.64 35.30 35.43 357,289 -0.15(-0.42%)
Jun 22, 2006 35.66 35.69 35.42 35.58 603,719 -0.41(-1.15%)
Jun 21, 2006 35.84 36.11 35.80 35.99 444,131 +0.21(+0.59%)
Jun 20, 2006 35.74 36.00 35.73 35.78 487,987 +0.07(+0.21%)
Jun 19, 2006 36.22 36.23 35.70 35.71 430,035 -0.34(-0.96%)
Jun 16, 2006 36.23 36.29 36.01 36.05 471,976 -0.18(-0.51%)
Jun 15, 2006 35.83 36.31 35.63 36.23 799,158 +0.63(+1.78%)
Jun 14, 2006 35.74 35.81 35.33 35.60 909,669 -0.19(-0.53%)
Jun 13, 2006 36.03 36.36 35.71 35.79 910,887 -0.37(-1.02%)
Jun 12, 2006 36.40 36.50 36.16 36.16 856,937 -0.20(-0.55%)
Jun 09, 2006 36.45 36.54 36.29 36.36 333,968 -0.01(-0.03%)
Jun 08, 2006 36.06 36.46 35.86 36.37 1,162,539 +0.15(+0.41%)
Jun 07, 2006 36.27 36.54 36.15 36.22 303,339 -0.04(-0.11%)
Jun 06, 2006 36.40 36.49 35.97 36.26 515,485 -0.08(-0.22%)
Jun 05, 2006 36.86 36.86 36.30 36.34 553,424 -0.52(-1.40%)
Jun 02, 2006 36.83 36.92 36.63 36.86 643,051 +0.16(+0.44%)
Jun 01, 2006 36.30 36.73 36.27 36.70 384,612 +0.44(+1.20%)
May 31, 2006 36.09 36.37 35.99 36.26 471,106 +0.32(+0.88%)
May 30, 2006 36.33 36.40 35.95 35.95 463,971 -0.47(-1.28%)
May 26, 2006 36.31 36.41 36.19 36.41 410,543 +0.21(+0.59%)
May 25, 2006 35.97 36.20 35.91 36.20 429,338 +0.34(+0.96%)
May 24, 2006 35.54 35.92 35.42 35.86 586,490 +0.32(+0.91%)
May 23, 2006 36.03 36.11 35.50 35.53 790,282 -0.34(-0.96%)
May 22, 2006 35.77 36.08 35.63 35.88 456,314 -0.01(-0.03%)
May 19, 2006 35.75 36.11 35.68 35.89 792,719 +0.23(+0.64%)
May 18, 2006 35.92 36.11 35.66 35.66 647,402 -0.23(-0.64%)
May 17, 2006 36.23 36.37 35.84 35.89 1,080,743 -0.68(-1.87%)
May 16, 2006 36.55 36.63 36.38 36.57 750,777 +0.05(+0.14%)
May 15, 2006 36.25 36.57 36.25 36.52 544,722 +0.18(+0.49%)
May 12, 2006 36.56 36.73 36.33 36.34 526,449 -0.32(-0.86%)
May 11, 2006 37.10 37.13 36.64 36.66 442,913 -0.41(-1.10%)
May 10, 2006 37.06 37.14 36.92 37.07 302,294 -0.05(-0.14%)
May 09, 2006 37.00 37.16 37.00 37.12 343,366 +0.01(+0.02%)
May 08, 2006 37.10 37.22 37.06 37.11 389,311 -0.02(-0.05%)
May 05, 2006 36.89 37.18 36.87 37.13 663,413 +0.36(+0.97%)
May 04, 2006 36.77 36.87 36.68 36.77 406,192 +0.09(+0.23%)
May 03, 2006 36.66 36.76 36.56 36.69 510,786 -0.05(-0.13%)
May 02, 2006 36.61 36.73 36.54 36.73 373,822 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.