Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	189.05	190.14	183.47	183.78	485,375	-7.06(-3.70%)
Apr 28, 2022	188.39	191.70	186.32	190.83	810,227	+4.74(+2.55%)
Apr 27, 2022	186.22	188.55	185.16	186.09	775,209	+0.29(+0.16%)
Apr 26, 2022	190.15	190.22	185.70	185.80	658,749	-5.52(-2.89%)
Apr 25, 2022	189.03	191.39	187.18	191.32	550,329	+1.19(+0.62%)
Apr 22, 2022	194.93	194.99	189.84	190.13	447,254	-5.30(-2.71%)
Apr 21, 2022	200.27	201.00	195.02	195.43	293,741	-3.19(-1.61%)
Apr 20, 2022	199.65	200.00	198.19	198.62	257,152	-0.42(-0.21%)
Apr 19, 2022	195.48	199.30	195.48	199.04	259,932	+3.42(+1.75%)
Apr 18, 2022	195.31	196.46	194.66	195.62	265,398	-0.25(-0.13%)
Apr 14, 2022	198.44	198.92	195.78	195.87	321,827	-2.52(-1.27%)
Apr 13, 2022	195.92	198.72	195.84	198.38	381,051	+2.50(+1.28%)
Apr 12, 2022	198.32	199.43	195.28	195.89	316,319	-0.88(-0.45%)
Apr 11, 2022	198.59	198.77	196.51	196.77	338,360	-3.31(-1.66%)
Apr 08, 2022	200.24	201.40	199.44	200.09	253,333	-0.68(-0.34%)
Apr 07, 2022	199.44	201.59	198.43	200.77	409,705	+0.89(+0.45%)
Apr 06, 2022	200.03	200.87	198.46	199.87	485,297	-2.22(-1.10%)
Apr 05, 2022	204.05	205.16	201.53	202.09	305,106	-2.79(-1.36%)
Apr 04, 2022	203.10	204.88	202.84	204.88	230,757	+1.67(+0.82%)
Apr 01, 2022	202.93	203.21	201.23	203.21	187,288	+0.55(+0.27%)
Mar 31, 2022	204.90	205.41	202.24	202.65	338,893	-2.72(-1.32%)
Mar 30, 2022	206.23	206.59	204.48	205.37	943,350	-1.54(-0.74%)
Mar 29, 2022	205.75	207.12	204.76	206.91	658,692	+2.79(+1.37%)
Mar 28, 2022	202.24	204.12	201.44	204.12	582,136	+1.59(+0.79%)
Mar 25, 2022	202.00	202.66	200.63	202.53	506,141	+0.87(+0.43%)
Mar 24, 2022	199.66	201.70	199.13	201.66	994,620	+2.87(+1.44%)
Mar 23, 2022	200.06	200.88	198.69	198.79	464,346	-2.54(-1.26%)
Mar 22, 2022	199.37	201.65	199.37	201.34	508,162	+2.57(+1.29%)
Mar 21, 2022	198.60	199.73	197.18	198.77	421,262	-0.25(-0.13%)
Mar 18, 2022	195.93	199.10	195.72	199.02	528,363	+2.41(+1.23%)
Mar 17, 2022	193.18	196.61	193.00	196.61	459,372	+2.60(+1.34%)
Mar 16, 2022	190.96	194.01	189.10	194.01	343,466	+4.59(+2.42%)
Mar 15, 2022	186.56	189.68	186.03	189.42	299,454	+4.11(+2.22%)
Mar 14, 2022	187.19	188.71	184.83	185.31	489,869	-1.83(-0.98%)
Mar 11, 2022	190.56	191.02	186.76	187.14	300,149	-2.50(-1.32%)
Mar 10, 2022	188.53	190.00	187.34	189.64	409,534	-1.09(-0.57%)
Mar 09, 2022	189.34	191.44	188.61	190.74	504,514	+5.29(+2.85%)
Mar 08, 2022	186.59	190.19	184.87	185.45	662,250	-1.36(-0.73%)
Mar 07, 2022	192.37	192.57	186.71	186.80	434,682	-5.89(-3.06%)
Mar 04, 2022	192.83	193.13	190.80	192.69	395,573	-1.78(-0.92%)
Mar 03, 2022	196.68	196.94	193.61	194.48	283,295	-1.36(-0.69%)
Mar 02, 2022	193.37	196.52	192.88	195.83	405,412	+3.58(+1.86%)
Mar 01, 2022	194.63	195.46	191.14	192.26	422,310	-3.11(-1.59%)
Feb 28, 2022	193.33	195.87	192.74	195.37	403,798	-0.32(-0.16%)
Feb 25, 2022	191.81	195.69	192.38	195.69	646,481	+4.33(+2.26%)
Feb 24, 2022	183.19	191.62	182.86	191.36	1,373,506	+3.09(+1.64%)
Feb 23, 2022	192.97	193.41	188.01	188.27	1,062,636	-3.56(-1.86%)
Feb 22, 2022	193.31	194.44	190.21	191.83	609,002	-2.18(-1.12%)
Feb 18, 2022				194.01	0	-1.50(-0.77%)
Feb 17, 2022	198.43	198.55	195.15	195.51	306,423	-4.45(-2.22%)
Feb 16, 2022	198.79	200.35	197.82	199.96	382,543	+0.07(+0.03%)
Feb 15, 2022	198.49	199.90	198.49	199.89	298,779	+3.34(+1.70%)
Feb 14, 2022	196.90	197.66	194.87	196.55	249,568	-0.66(-0.33%)
Feb 11, 2022	201.22	201.96	196.44	197.21	419,412	-4.12(-2.05%)
Feb 10, 2022	202.22	205.16	200.31	201.33	224,992	-3.59(-1.75%)
Feb 09, 2022	203.54	204.94	203.54	204.91	292,105	+3.21(+1.59%)
Feb 08, 2022	199.65	202.12	199.09	201.71	241,225	+1.66(+0.83%)
Feb 07, 2022	201.16	201.74	199.52	200.05	206,769	-0.70(-0.35%)
Feb 04, 2022	199.42	202.42	198.41	200.75	274,540	+1.34(+0.67%)
Feb 03, 2022	201.27	202.25	199.01	199.41	342,710	-5.00(-2.45%)
Feb 02, 2022	203.99	204.67	202.50	204.41	346,156	+1.49(+0.74%)
Feb 01, 2022	201.77	203.05	200.16	202.92	475,960	+1.60(+0.79%)
Jan 31, 2022	197.09	201.44		201.32	423,534	+3.98(+2.02%)
Jan 28, 2022	193.02	196.78	190.88	197.34	815,230	+4.94(+2.57%)
Jan 27, 2022	195.74	197.15	191.68	192.39	658,894	-1.17(-0.61%)
Jan 26, 2022	197.04	198.38	191.54	193.57	1,367,109	-0.47(-0.24%)
Jan 25, 2022	193.75	196.03	191.02	194.03	791,417	-2.66(-1.35%)
Jan 24, 2022	192.93	196.92	187.88	196.69	1,116,515	+0.82(+0.42%)
Jan 21, 2022	199.24	200.37	195.81	195.86	1,014,653	-3.96(-1.98%)
Jan 20, 2022	203.01	205.34	199.68	199.83	306,510	-2.30(-1.14%)
Jan 19, 2022	204.87	205.62	201.94	202.12	514,735	-2.03(-1.00%)
Jan 18, 2022	205.70	205.75	203.59	204.16	332,747	-3.82(-1.84%)
Jan 14, 2022				207.97	0	+0.12(+0.06%)
Jan 13, 2022	211.72	211.89	207.41	207.86	307,718	-3.25(-1.54%)
Jan 12, 2022	211.53	212.20	210.24	211.10	243,708	+0.54(+0.26%)
Jan 11, 2022	208.49	210.67	207.22	210.56	387,432	+2.02(+0.97%)
Jan 10, 2022	207.28	208.68	204.34	208.55	471,866	-0.31(-0.15%)
Jan 07, 2022	209.68	210.36	208.13	208.86	252,963	-0.88(-0.42%)
Jan 06, 2022	209.68	211.09	208.45	209.74	309,158	-0.23(-0.11%)
Jan 05, 2022	214.01	214.25	209.85	209.97	413,125	-4.40(-2.05%)
Jan 04, 2022	215.30	215.68	213.36	214.37	235,552	-0.38(-0.18%)
Jan 03, 2022	214.35	214.85	213.08	214.75	506,418	+0.59(+0.28%)
Dec 31, 2021	214.06	214.59	213.59	214.16	1,886,038	+0.05(+0.02%)
Dec 30, 2021	214.84	215.55	214.11	214.11	221,362	-0.72(-0.33%)
Dec 29, 2021	214.53	215.21	214.01	214.83	231,853	+0.30(+0.14%)
Dec 28, 2021	215.13	215.60	214.31	214.53	274,844	-0.34(-0.16%)
Dec 27, 2021	212.63	214.91	212.63	214.86	208,693	+2.86(+1.35%)
Dec 23, 2021	211.21	212.75	211.14	212.00	216,553	+1.25(+0.59%)
Dec 22, 2021	208.53	210.76	208.33	210.75	297,284	+2.07(+0.99%)
Dec 21, 2021	206.41	208.74	205.48	208.69	274,202	+3.89(+1.90%)
Dec 20, 2021	204.59	205.03	203.20	204.80	410,688	-2.44(-1.18%)
Dec 17, 2021	207.55	209.12	206.09	207.24	284,681	-1.74(-0.83%)
Dec 16, 2021	211.84	212.03	208.22	208.98	341,318	-2.04(-0.97%)
Dec 15, 2021	207.78	211.20	206.54	211.01	387,363	+3.26(+1.57%)
Dec 14, 2021	207.67	208.78	206.42	207.75	266,114	-1.64(-0.78%)
Dec 13, 2021	210.98	211.01	209.28	209.39	217,886	-1.76(-0.83%)
Dec 10, 2021	210.74	211.33	209.51	211.15	344,916	+1.64(+0.78%)
Dec 09, 2021	210.51	211.03	209.44	209.51	1,372,558	-1.72(-0.81%)
Dec 08, 2021	210.71	211.43	210.06	211.23	139,373	+0.88(+0.42%)
Dec 07, 2021	208.72	210.76	208.50	210.35	203,145	+4.40(+2.14%)
Dec 06, 2021	204.72	206.82	203.46	205.95	302,122	+2.23(+1.10%)
Dec 03, 2021	206.60	207.01	201.66	203.72	304,967	-2.00(-0.97%)
Dec 02, 2021	202.76	206.44	202.69	205.71	361,129	+3.02(+1.49%)
Dec 01, 2021	207.99	209.19	202.60	202.69	365,847	-2.89(-1.40%)
Nov 30, 2021	208.47	209.21	205.29	205.58	354,804	-4.05(-1.93%)
Nov 29, 2021	209.45	210.38	208.17	209.62	244,486	+2.42(+1.17%)
Nov 26, 2021	208.22	209.17	206.51	207.20	273,001	-4.28(-2.02%)
Nov 24, 2021	210.04	211.59	209.43	211.48	234,395	+0.56(+0.27%)
Nov 23, 2021	210.41	211.31	209.25	210.92	333,509	+0.15(+0.07%)
Nov 22, 2021	212.72	213.66	210.67	210.77	199,442	-0.99(-0.47%)
Nov 19, 2021	212.40	212.71	211.75	211.77	621,651	-0.41(-0.19%)
Nov 18, 2021	212.30	212.38	210.89	212.17	174,646	+0.43(+0.20%)
Nov 17, 2021	212.29	212.29	211.47	211.75	211,307	-0.61(-0.29%)
Nov 16, 2021	211.31	212.87	211.27	212.36	160,039	+0.97(+0.46%)
Nov 15, 2021	211.90	211.94	210.90	211.39	247,241	+0.07(+0.03%)
Nov 12, 2021	210.20	211.54	209.85	211.32	136,185	+1.69(+0.81%)
Nov 11, 2021	210.41	210.41	209.60	209.63	154,547	+0.12(+0.06%)
Nov 10, 2021	210.53			209.51	201,262	-1.90(-0.90%)
Nov 09, 2021	212.44	212.44	210.72	211.41	262,178	-0.67(-0.31%)
Nov 08, 2021	212.32	212.46	211.72	212.08	149,241	+0.43(+0.21%)
Nov 05, 2021	212.06	212.69	210.98	211.64	148,587	+0.61(+0.29%)
Nov 04, 2021	210.54	211.16	210.26	211.03	253,522	+0.90(+0.43%)
Nov 03, 2021	208.61	210.20	208.37	210.14	198,698	+1.38(+0.66%)
Nov 02, 2021	208.22	208.93	207.97	208.76	196,033	+0.75(+0.36%)
Nov 01, 2021	208.25	207.70	207.21	208.00	241,835	+0.30(+0.14%)
Oct 29, 2021	206.13	207.82	206.05	207.70	197,583	+0.45(+0.22%)
Oct 28, 2021	205.91	207.25	205.91	207.25	141,573	+2.13(+1.04%)
Oct 27, 2021	206.57	206.84	205.12	205.12	215,601	-1.26(-0.61%)
Oct 26, 2021	206.93			206.37	151,777	+0.18(+0.09%)
Oct 25, 2021	205.56	206.35	204.74	206.19	165,919	+1.10(+0.54%)
Oct 22, 2021	205.09	205.70	204.15	205.09	191,057	-0.45(-0.22%)
Oct 21, 2021	204.56	205.60	204.17	205.54	170,262	+0.65(+0.32%)
Oct 20, 2021	204.40	205.01	204.08	204.89	204,646	+0.81(+0.40%)
Oct 19, 2021	203.32	204.08	203.13	204.08	157,060	+1.49(+0.73%)
Oct 18, 2021	201.02	202.62	200.74	202.59	195,421	+0.74(+0.37%)
Oct 15, 2021	201.37	201.95	201.04	201.85	251,697	+1.49(+0.74%)
Oct 14, 2021	198.80	200.38	198.73	200.37	196,263	+3.39(+1.72%)
Oct 13, 2021	196.76	197.14	195.44	196.97	166,317	+0.87(+0.44%)
Oct 12, 2021	196.99	197.09	195.78	196.11	221,869	-0.29(-0.15%)
Oct 11, 2021	197.61	198.85	196.40	196.40	131,065	-1.42(-0.72%)
Oct 08, 2021	198.81	198.87	197.61	197.81	170,853	-0.48(-0.24%)
Oct 07, 2021	198.00	199.56	198.00	198.30	149,181	+1.76(+0.89%)
Oct 06, 2021	193.91	196.57	193.11	196.54	404,800	+0.98(+0.50%)
Oct 05, 2021	194.23	196.55	194.01	195.56	253,224	+2.18(+1.13%)
Oct 04, 2021	195.59	195.93	192.43	193.37	372,071	-2.87(-1.46%)
Oct 01, 2021	194.84	196.96	193.07	196.24	421,082	+2.23(+1.15%)
Sep 30, 2021	196.82	197.14	194.04	194.01	402,906	-2.09(-1.06%)
Sep 29, 2021	196.66	197.33	195.90	196.10	454,880	+0.19(+0.10%)
Sep 28, 2021	198.72	198.76	195.59	195.90	334,388	-4.30(-2.15%)
Sep 27, 2021	200.30	200.71	199.79	200.20	148,988	-0.67(-0.33%)
Sep 24, 2021	199.69	201.11	199.69	200.87	205,924	+0.27(+0.13%)
Sep 23, 2021	199.23	201.28	199.23	200.60	261,071	+2.39(+1.20%)
Sep 22, 2021	197.46	199.21	196.98	198.21	354,631	+1.79(+0.91%)
Sep 21, 2021	197.58	198.15	196.09	196.42	510,022	+0.08(+0.04%)
Sep 20, 2021	196.82	197.57	194.06	196.34	471,432	-3.53(-1.77%)
Sep 17, 2021	201.30	201.30	199.59	199.88	150,376	-1.78(-0.88%)
Sep 16, 2021	201.65	202.08	200.22	201.66	333,217	-0.20(-0.10%)
Sep 15, 2021	200.43	202.04	199.98	201.86	165,889	+1.68(+0.84%)
Sep 14, 2021	201.92	201.97	199.76	200.18	335,434	-1.08(-0.54%)
Sep 13, 2021	202.17	202.36	200.21	201.25	195,697	+0.32(+0.16%)
Sep 10, 2021	203.46	203.54	200.84	200.94	171,101	-1.56(-0.77%)
Sep 09, 2021	203.21	204.00	202.41	202.50	239,600	-0.72(-0.36%)
Sep 08, 2021	203.40	203.57	202.36	203.22	560,344	-0.40(-0.20%)
Sep 07, 2021	204.28	204.28	203.28	203.62	421,531	-0.74(-0.36%)
Sep 03, 2021	203.93	204.56	203.69	204.36	339,803	+0.02(+0.01%)
Sep 02, 2021	204.34	204.62	203.75	204.34	215,558	+0.59(+0.29%)
Sep 01, 2021	204.05	204.30	203.59	203.76	157,911	+0.16(+0.08%)
Aug 31, 2021	203.90	203.93	203.28	203.59	392,432	-0.34(-0.17%)
Aug 30, 2021	203.38	204.25	203.19	203.93	160,339	+0.93(+0.46%)
Aug 27, 2021	201.66	203.15	201.62	203.00	150,922	+1.72(+0.86%)
Aug 26, 2021	202.31	202.38	201.15	201.27	147,188	-1.13(-0.56%)
Aug 25, 2021	202.07	202.58	201.83	202.40	275,648	+0.42(+0.21%)
Aug 24, 2021	201.88	202.20	201.72	201.98	154,629	+0.45(+0.22%)
Aug 23, 2021	200.41	201.92	200.41	201.52	212,935	+1.80(+0.90%)
Aug 20, 2021	198.34	199.79	198.07	199.72	204,888	+1.64(+0.83%)
Aug 19, 2021	196.47	198.64	196.17	198.09	275,800	+0.19(+0.10%)
Aug 18, 2021	199.56	200.14	197.76	197.90	173,581	-2.12(-1.06%)
Aug 17, 2021	200.07	200.33	198.55	200.01	174,649	-1.29(-0.64%)
Aug 16, 2021	200.28	201.30	199.42	201.30	149,914	+0.34(+0.17%)
Aug 13, 2021	200.88	200.97	200.63	200.97	176,247	+0.36(+0.18%)
Aug 12, 2021	199.92	200.66	199.46	200.61	272,547	+0.65(+0.32%)
Aug 11, 2021	200.03	200.10	199.34	199.97	141,122	+0.41(+0.21%)
Aug 10, 2021	199.79	200.04	199.25	199.55	151,558	-0.02(-0.01%)
Aug 09, 2021	199.60	199.77	199.08	199.57	133,926	-0.04(-0.02%)
Aug 06, 2021	199.52	199.80	199.29	199.61	119,142	+0.18(+0.09%)
Aug 05, 2021	198.61	199.43	198.47	199.43	128,123	+1.35(+0.68%)
Aug 04, 2021	198.36	198.65	197.91	198.08	220,834	-0.87(-0.44%)
Aug 03, 2021	197.86	198.94	196.65	198.94	213,107	+1.61(+0.81%)
Aug 02, 2021	198.65	198.77	197.28	197.34	243,220	-0.47(-0.24%)
Jul 30, 2021	197.52	198.49	197.44	197.81	291,562	-1.09(-0.55%)
Jul 29, 2021	198.55	199.39	198.39	198.90	188,517	+0.75(+0.38%)
Jul 28, 2021	198.43	198.77	197.60	198.15	196,297	+0.07(+0.03%)
Jul 27, 2021	198.62	198.65	196.62	198.08	285,823	-1.03(-0.52%)
Jul 26, 2021	198.41	199.11	198.34	199.11	341,668	+0.45(+0.23%)
Jul 23, 2021	197.51	198.79	197.28	198.66	269,718	+2.08(+1.06%)
Jul 22, 2021	196.20	196.63	195.72	196.58	265,054	+0.49(+0.25%)
Jul 21, 2021	195.06	196.09	194.90	196.09	239,733	+1.59(+0.82%)
Jul 20, 2021	192.10	195.06	191.68	194.50	557,141	+2.81(+1.47%)
Jul 19, 2021	191.92	192.04	190.30	191.69	487,617	-2.64(-1.36%)
Jul 16, 2021	196.25	196.31	194.12	194.32	242,234	-1.39(-0.71%)
Jul 15, 2021	195.81	196.11	194.74	195.71	151,391	-0.60(-0.30%)
Jul 14, 2021	197.16	197.33	195.81	196.31	206,546	+0.04(+0.02%)
Jul 13, 2021	196.65	197.31	196.13	196.27	182,952	-0.77(-0.39%)
Jul 12, 2021	196.34	197.07	196.32	197.04	137,449	+0.62(+0.32%)
Jul 09, 2021	195.00	196.51	194.97	196.41	194,934	+2.08(+1.07%)
Jul 08, 2021	193.18	194.62	192.79	194.33	208,876	-1.61(-0.82%)
Jul 07, 2021	195.63	196.03	194.64	195.94	180,887	+0.56(+0.29%)
Jul 06, 2021	195.68	195.73	194.09	195.38	155,833	-0.21(-0.11%)
Jul 02, 2021	194.73	195.66	194.58	195.59	372,980	+1.42(+0.73%)
Jul 01, 2021	193.57	194.17	193.40	194.17	242,276	+0.91(+0.47%)
Jun 30, 2021	193.00	193.44	192.97	193.25	179,366	+0.04(+0.02%)
Jun 29, 2021	193.28	193.51	192.95	193.22	195,165	+0.14(+0.07%)
Jun 28, 2021	192.80	193.09	192.35	193.08	182,581	+0.55(+0.29%)
Jun 25, 2021	192.35	192.61	192.06	192.53	134,185	+0.63(+0.33%)
Jun 24, 2021	191.80	192.14	191.73	191.91	183,045	+1.22(+0.64%)
Jun 23, 2021	190.98	191.34	190.69	190.69	216,886	-0.11(-0.06%)
Jun 22, 2021	189.78	191.25	189.53	190.79	245,687	+1.06(+0.56%)
Jun 21, 2021	188.00	189.78	187.64	189.74	156,877	+2.47(+1.32%)
Jun 18, 2021	188.29	188.46	187.16	187.27	243,623	-2.35(-1.24%)
Jun 17, 2021	189.17	189.98	188.34	189.62	168,887	+0.21(+0.11%)
Jun 16, 2021	190.53	190.54	188.33	189.41	162,842	-0.96(-0.50%)
Jun 15, 2021	190.96	190.96	189.98	190.37	116,934	-0.51(-0.27%)
Jun 14, 2021	190.45	190.88	189.96	190.88	160,561	+0.46(+0.24%)
Jun 11, 2021	190.28	190.42	189.67	190.42	144,393	+0.52(+0.27%)
Jun 10, 2021	189.57	190.29	189.03	189.90	164,514	+0.89(+0.47%)
Jun 09, 2021	189.70	189.71	188.92	189.01	132,410	-0.29(-0.15%)
Jun 08, 2021	189.72	189.74	188.43	189.30	220,818	+0.07(+0.04%)
Jun 07, 2021	189.28	189.35	188.83	189.23	136,790	-0.05(-0.03%)
Jun 04, 2021	188.42	189.37	188.42	189.28	150,855	+1.74(+0.93%)
Jun 03, 2021	187.18	188.02	186.44	187.54	148,658	-0.82(-0.43%)
Jun 02, 2021	188.34	188.68	187.97	188.36	164,077	+0.28(+0.15%)
Jun 01, 2021	189.35	189.42	187.84	188.08	238,117	-0.18(-0.10%)
May 28, 2021	188.62	188.82	188.16	188.26	123,358	+0.43(+0.23%)
May 27, 2021	188.25	188.36	187.81	187.83	165,234	+0.00(+0.00%)
May 26, 2021	187.66	187.96	187.22	187.83	211,903	+0.46(+0.25%)
May 25, 2021	188.18	188.39	187.03	187.37	219,707	-0.35(-0.19%)
May 24, 2021	186.90	188.20	186.75	187.72	193,169	+1.91(+1.03%)
May 21, 2021	186.74	187.19	185.64	185.81	179,694	-0.12(-0.07%)
May 20, 2021	184.15	186.44	184.15	185.94	180,816	+2.24(+1.22%)
May 19, 2021	181.93	183.77	181.31	183.70	243,016	-0.55(-0.30%)
May 18, 2021	185.87	186.02	184.13	184.25	323,213	-1.45(-0.78%)
May 17, 2021	185.62	185.98	184.66	185.70	191,565	-0.51(-0.27%)
May 14, 2021	184.71	186.57	184.63	186.21	200,713	+2.97(+1.62%)
May 13, 2021	181.95	184.12	181.86	183.24	284,052	+2.04(+1.13%)
May 12, 2021	183.96	184.34	180.91	181.20	328,366	-4.15(-2.24%)
May 11, 2021	184.51	185.63	183.26	185.34	276,659	-1.57(-0.84%)
May 10, 2021	188.95	188.95	186.70	186.92	224,549	-1.82(-0.97%)
May 07, 2021	187.90	189.09	187.56	188.74	233,237	+1.50(+0.80%)
May 06, 2021	186.13	187.29	185.00	187.24	245,159	+1.22(+0.66%)
May 05, 2021	187.06	187.08	185.79	186.03	190,473	-0.13(-0.07%)
May 04, 2021	186.60	186.77	184.50	186.16	226,807	-1.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Largecap ETF Vanguard (NY: VV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Largecap ETF Vanguard (NY: VV )

Historical Prices

Sections

Services