Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

2.090 -0.020 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.600 2.680 2.450 2.500 321,570 -0.12(-4.58%)
Apr 28, 2022 2.750 2.750 2.580 2.620 309,395 -0.04(-1.50%)
Apr 27, 2022 2.840 2.850 2.640 2.660 448,911 -0.19(-6.67%)
Apr 26, 2022 2.840 2.960 2.760 2.850 436,872 -0.05(-1.72%)
Apr 25, 2022 2.790 3.010 2.750 2.900 375,119 +0.14(+5.07%)
Apr 22, 2022 2.860 2.995 2.750 2.760 456,572 -0.13(-4.50%)
Apr 21, 2022 3.160 3.250 2.840 2.890 644,620 -0.22(-7.07%)
Apr 20, 2022 3.240 3.240 3.080 3.110 379,752 -0.07(-2.20%)
Apr 19, 2022 3.280 3.360 3.180 3.180 238,368 -0.10(-3.05%)
Apr 18, 2022 3.410 3.480 3.280 3.280 177,282 -0.18(-5.20%)
Apr 14, 2022 3.560 3.570 3.350 3.460 214,377 -0.10(-2.81%)
Apr 13, 2022 3.380 3.570 3.350 3.560 150,439 +0.20(+5.95%)
Apr 12, 2022 3.450 3.510 3.310 3.360 353,948 -0.11(-3.17%)
Apr 11, 2022 3.550 3.600 3.450 3.470 174,206 -0.14(-3.88%)
Apr 08, 2022 3.570 3.739 3.380 3.610 490,166 +0.09(+2.56%)
Apr 07, 2022 3.500 3.610 3.480 3.520 139,803 +0.00(+0.00%)
Apr 06, 2022 3.560 3.600 3.440 3.520 156,279 -0.10(-2.76%)
Apr 05, 2022 3.630 3.700 3.540 3.620 141,900 -0.07(-1.90%)
Apr 04, 2022 3.760 3.810 3.600 3.690 204,436 -0.02(-0.54%)
Apr 01, 2022 3.750 3.760 3.500 3.710 305,292 -0.02(-0.54%)
Mar 31, 2022 3.660 3.750 3.525 3.730 320,083 +0.09(+2.47%)
Mar 30, 2022 3.740 3.810 3.580 3.640 290,823 -0.11(-2.93%)
Mar 29, 2022 3.710 3.800 3.650 3.750 131,325 +0.12(+3.31%)
Mar 28, 2022 3.520 3.630 3.450 3.630 139,428 +0.08(+2.25%)
Mar 25, 2022 3.880 3.880 3.520 3.550 207,481 -0.27(-7.07%)
Mar 24, 2022 3.830 3.885 3.520 3.820 263,239 +0.16(+4.37%)
Mar 23, 2022 3.830 3.871 3.640 3.660 194,020 -0.20(-5.18%)
Mar 22, 2022 3.740 3.960 3.720 3.860 311,015 +0.13(+3.49%)
Mar 21, 2022 3.890 3.890 3.640 3.730 494,045 -0.23(-5.81%)
Mar 18, 2022 3.890 3.980 3.760 3.960 432,312 +0.13(+3.39%)
Mar 17, 2022 3.540 3.860 3.523 3.830 248,913 +0.25(+6.98%)
Mar 16, 2022 3.310 3.620 3.230 3.580 300,919 +0.36(+11.18%)
Mar 15, 2022 3.200 3.250 3.080 3.220 257,696 +0.11(+3.54%)
Mar 14, 2022 3.190 3.250 3.070 3.110 183,902 -0.04(-1.27%)
Mar 11, 2022 3.380 3.380 3.120 3.150 220,896 -0.18(-5.41%)
Mar 10, 2022 3.360 3.390 3.230 3.330 222,579 -0.04(-1.19%)
Mar 09, 2022 3.300 3.470 3.300 3.370 330,720 +0.15(+4.66%)
Mar 08, 2022 3.370 3.380 3.060 3.220 540,764 -0.17(-5.01%)
Mar 07, 2022 3.500 3.540 3.360 3.390 394,511 -0.13(-3.69%)
Mar 04, 2022 3.570 3.640 2.950 3.520 1,303,831 -0.01(-0.28%)
Mar 03, 2022 4.800 4.800 3.355 3.530 1,527,542 -1.27(-26.46%)
Mar 02, 2022 4.670 4.830 4.600 4.800 137,546 +0.18(+3.90%)
Mar 01, 2022 4.640 4.890 4.570 4.620 235,025 +0.00(+0.00%)
Feb 28, 2022 4.770 4.840 4.555 4.620 214,591 -0.18(-3.75%)
Feb 25, 2022 4.740 4.810 4.695 4.800 181,260 +0.05(+1.05%)
Feb 24, 2022 4.340 4.780 4.180 4.750 150,859 +0.25(+5.56%)
Feb 23, 2022 4.740 4.790 4.480 4.500 138,583 -0.14(-3.02%)
Feb 22, 2022 4.840 4.864 4.620 4.640 242,342 -0.20(-4.13%)
Feb 18, 2022 4.840 0 -0.07(-1.43%)
Feb 17, 2022 5.130 5.210 4.900 4.910 187,191 -0.27(-5.21%)
Feb 16, 2022 5.210 5.217 5.020 5.180 78,846 -0.02(-0.38%)
Feb 15, 2022 5.250 5.300 5.080 5.200 127,584 +0.08(+1.56%)
Feb 14, 2022 5.120 5.365 5.010 5.120 252,253 +0.09(+1.79%)
Feb 11, 2022 5.010 5.200 4.970 5.030 174,385 +0.06(+1.21%)
Feb 10, 2022 5.180 5.240 4.900 4.970 286,730 -0.37(-6.93%)
Feb 09, 2022 5.340 5.380 5.210 5.340 173,086 +0.06(+1.14%)
Feb 08, 2022 5.240 5.320 5.100 5.280 139,015 +0.07(+1.34%)
Feb 07, 2022 5.150 5.320 5.150 5.210 198,735 +0.06(+1.17%)
Feb 04, 2022 4.990 5.200 4.910 5.150 122,269 +0.13(+2.59%)
Feb 03, 2022 5.230 4.970 5.020 181,690 -0.31(-5.82%)
Feb 02, 2022 5.460 5.620 5.140 5.330 151,677 -0.14(-2.56%)
Feb 01, 2022 5.510 5.640 5.320 5.470 137,856 -0.04(-0.73%)
Jan 31, 2022 5.110 5.550 5.510 201,638 +0.37(+7.20%)
Jan 28, 2022 5.110 5.150 4.900 5.140 215,970 +0.09(+1.78%)
Jan 27, 2022 5.330 5.519 5.020 5.050 129,757 -0.21(-3.99%)
Jan 26, 2022 5.510 5.550 5.200 5.260 107,106 -0.10(-1.87%)
Jan 25, 2022 5.250 5.480 5.180 5.360 349,881 +0.11(+2.10%)
Jan 24, 2022 5.100 5.340 4.890 5.250 288,544 +0.10(+1.94%)
Jan 21, 2022 5.100 5.300 5.050 5.150 202,546 -0.02(-0.39%)
Jan 20, 2022 5.200 5.520 5.130 5.170 146,284 -0.02(-0.39%)
Jan 19, 2022 5.380 5.410 5.150 5.190 176,849 -0.17(-3.17%)
Jan 18, 2022 5.630 5.633 5.280 5.360 240,740 -0.37(-6.46%)
Jan 14, 2022 5.730 0 +0.09(+1.60%)
Jan 13, 2022 5.820 6.000 5.610 5.640 111,262 -0.17(-2.93%)
Jan 12, 2022 6.200 6.200 5.800 5.810 192,309 -0.28(-4.60%)
Jan 11, 2022 5.810 6.110 5.700 6.090 189,006 +0.26(+4.46%)
Jan 10, 2022 6.130 6.225 5.810 5.830 327,385 -0.33(-5.36%)
Jan 07, 2022 6.390 6.535 6.110 6.160 270,694 -0.31(-4.79%)
Jan 06, 2022 6.750 6.750 6.280 6.470 229,460 -0.16(-2.41%)
Jan 05, 2022 6.700 7.220 6.550 6.630 937,771 +0.53(+8.69%)
Jan 04, 2022 6.490 6.490 6.050 6.100 186,412 -0.34(-5.28%)
Jan 03, 2022 6.250 6.560 6.160 6.440 209,864 +0.24(+3.87%)
Dec 31, 2021 6.240 6.289 6.070 6.200 172,140 -0.02(-0.32%)
Dec 30, 2021 6.220 6.380 6.190 6.220 125,789 +0.04(+0.65%)
Dec 29, 2021 6.340 6.340 6.030 6.180 122,553 -0.12(-1.90%)
Dec 28, 2021 6.380 6.400 6.135 6.300 184,965 -0.10(-1.56%)
Dec 27, 2021 6.230 6.450 6.200 6.400 257,144 +0.14(+2.24%)
Dec 23, 2021 6.130 6.320 6.000 6.260 153,859 +0.20(+3.30%)
Dec 22, 2021 5.900 6.110 5.729 6.060 184,609 +0.14(+2.36%)
Dec 21, 2021 5.790 5.960 5.760 5.920 245,718 +0.19(+3.32%)
Dec 20, 2021 5.710 5.810 5.500 5.730 242,769 -0.08(-1.38%)
Dec 17, 2021 5.430 6.020 5.350 5.810 1,161,787 +0.34(+6.22%)
Dec 16, 2021 5.780 5.880 5.420 5.470 295,426 -0.28(-4.87%)
Dec 15, 2021 5.510 5.790 5.330 5.750 471,054 +0.18(+3.23%)
Dec 14, 2021 5.740 5.865 5.490 5.570 559,655 -0.30(-5.11%)
Dec 13, 2021 5.970 6.030 5.640 5.870 570,676 -0.25(-4.08%)
Dec 10, 2021 6.230 6.420 6.020 6.120 266,237 -0.10(-1.61%)
Dec 09, 2021 6.500 6.720 6.180 6.220 230,864 -0.40(-6.04%)
Dec 08, 2021 6.120 6.720 6.050 6.620 288,514 +0.58(+9.60%)
Dec 07, 2021 5.960 6.320 5.940 6.040 226,564 +0.15(+2.55%)
Dec 06, 2021 5.960 5.998 5.800 5.890 174,080 +0.02(+0.34%)
Dec 03, 2021 6.050 6.200 5.740 5.870 234,189 -0.13(-2.17%)
Dec 02, 2021 6.010 6.120 5.950 6.000 225,949 +0.00(+0.00%)
Dec 01, 2021 6.060 6.330 5.939 6.000 250,224 +0.13(+2.21%)
Nov 30, 2021 6.010 6.025 5.670 5.870 453,502 -0.02(-0.34%)
Nov 29, 2021 6.050 6.130 5.820 5.890 228,696 -0.06(-1.01%)
Nov 26, 2021 6.100 6.120 5.710 5.950 306,126 -0.31(-4.95%)
Nov 24, 2021 6.050 6.310 6.030 6.260 202,268 +0.14(+2.29%)
Nov 23, 2021 6.070 6.150 5.900 6.120 240,305 +0.00(+0.00%)
Nov 22, 2021 6.420 6.450 6.060 6.120 232,215 -0.32(-4.97%)
Nov 19, 2021 6.470 6.625 6.160 6.440 184,017 -0.07(-1.08%)
Nov 18, 2021 6.620 6.580 6.430 6.510 340,246 -0.14(-2.11%)
Nov 17, 2021 6.900 6.900 6.480 6.650 317,400 -0.19(-2.78%)
Nov 16, 2021 6.590 7.100 6.420 6.840 357,816 +0.19(+2.86%)
Nov 15, 2021 6.520 6.700 6.340 6.650 231,559 +0.13(+1.99%)
Nov 12, 2021 6.700 6.750 6.350 6.520 277,048 -0.22(-3.26%)
Nov 11, 2021 5.700 6.870 5.560 6.740 574,182 +1.18(+21.22%)
Nov 10, 2021 5.850 5.560 554,566 -0.27(-4.63%)
Nov 09, 2021 6.210 6.270 5.760 5.830 323,101 -0.36(-5.82%)
Nov 08, 2021 6.150 6.370 6.000 6.190 116,550 +0.10(+1.64%)
Nov 05, 2021 6.280 6.359 6.010 6.090 243,003 -0.07(-1.14%)
Nov 04, 2021 6.320 6.450 6.080 6.160 251,456 -0.19(-2.99%)
Nov 03, 2021 6.150 6.420 6.070 6.350 216,674 +0.20(+3.25%)
Nov 02, 2021 6.050 6.250 5.920 6.150 275,593 +0.07(+1.15%)
Nov 01, 2021 5.980 6.080 5.900 6.080 221,676 +0.18(+3.05%)
Oct 29, 2021 5.850 5.980 5.700 5.900 129,593 +0.04(+0.68%)
Oct 28, 2021 5.760 5.870 5.746 5.860 97,428 +0.11(+1.91%)
Oct 27, 2021 5.820 5.905 5.720 5.750 140,315 -0.13(-2.21%)
Oct 26, 2021 5.840 5.880 163,916 +0.10(+1.73%)
Oct 25, 2021 5.840 5.998 5.710 5.780 103,823 -0.02(-0.34%)
Oct 22, 2021 6.100 6.150 5.780 5.800 155,879 -0.29(-4.76%)
Oct 21, 2021 6.030 6.190 5.950 6.090 196,709 +0.07(+1.16%)
Oct 20, 2021 5.880 6.070 5.760 6.020 200,358 +0.13(+2.21%)
Oct 19, 2021 5.710 6.000 5.710 5.890 278,566 +0.16(+2.79%)
Oct 18, 2021 5.990 6.000 5.530 5.730 304,243 -0.20(-3.37%)
Oct 15, 2021 6.210 6.290 5.840 5.930 486,896 +0.01(+0.17%)
Oct 14, 2021 6.000 6.130 5.669 5.920 386,528 +0.22(+3.86%)
Oct 13, 2021 5.740 5.800 5.570 5.700 280,324 +0.07(+1.24%)
Oct 12, 2021 5.210 5.710 5.080 5.630 288,778 +0.49(+9.53%)
Oct 11, 2021 5.200 5.320 5.140 5.140 121,349 -0.05(-0.96%)
Oct 08, 2021 5.300 5.400 5.150 5.190 248,075 -0.10(-1.89%)
Oct 07, 2021 5.320 5.460 5.260 5.290 137,362 -0.01(-0.19%)
Oct 06, 2021 5.460 5.460 5.280 5.300 186,883 -0.16(-2.93%)
Oct 05, 2021 5.310 5.440 5.200 5.460 152,076 +0.18(+3.41%)
Oct 04, 2021 5.430 5.430 5.130 5.280 207,024 -0.18(-3.30%)
Oct 01, 2021 5.420 5.500 5.200 5.460 124,528 +0.08(+1.49%)
Sep 30, 2021 5.350 5.530 5.290 5.380 430,092 +0.04(+0.75%)
Sep 29, 2021 5.630 5.680 5.290 5.340 255,773 -0.21(-3.78%)
Sep 28, 2021 5.820 5.820 5.510 5.550 228,094 -0.33(-5.61%)
Sep 27, 2021 5.800 5.960 5.680 5.880 210,681 +0.12(+2.08%)
Sep 24, 2021 6.050 6.050 5.720 5.760 249,519 -0.35(-5.73%)
Sep 23, 2021 5.920 6.170 5.860 6.110 225,891 +0.20(+3.38%)
Sep 22, 2021 5.850 6.070 5.770 5.910 174,281 +0.08(+1.37%)
Sep 21, 2021 5.930 6.080 5.770 5.830 185,273 -0.06(-1.02%)
Sep 20, 2021 5.610 6.000 5.610 5.890 295,603 +0.07(+1.20%)
Sep 17, 2021 5.690 5.860 5.550 5.820 1,338,635 +0.14(+2.46%)
Sep 16, 2021 5.700 5.860 5.490 5.680 377,299 -0.03(-0.53%)
Sep 15, 2021 5.730 5.880 5.490 5.710 605,803 +0.09(+1.60%)
Sep 14, 2021 5.860 5.910 5.600 5.620 379,636 -0.17(-2.94%)
Sep 13, 2021 5.880 5.990 5.670 5.790 352,328 -0.05(-0.86%)
Sep 10, 2021 6.270 6.470 5.840 5.840 607,850 -0.41(-6.56%)
Sep 09, 2021 6.420 6.500 6.220 6.250 215,524 -0.17(-2.65%)
Sep 08, 2021 6.380 6.628 6.170 6.420 246,524 +0.04(+0.63%)
Sep 07, 2021 6.800 6.800 6.350 6.380 307,054 -0.42(-6.18%)
Sep 03, 2021 6.990 6.990 6.720 6.800 147,128 -0.09(-1.31%)
Sep 02, 2021 6.900 7.010 6.540 6.890 263,790 +0.01(+0.15%)
Sep 01, 2021 7.170 7.290 6.741 6.880 384,544 -0.18(-2.55%)
Aug 31, 2021 6.340 7.320 6.310 7.060 959,737 +0.72(+11.36%)
Aug 30, 2021 6.330 6.580 6.190 6.340 473,478 +0.12(+1.93%)
Aug 27, 2021 6.400 6.400 6.120 6.220 470,410 -0.02(-0.32%)
Aug 26, 2021 6.320 6.610 6.180 6.240 322,436 -0.06(-0.95%)
Aug 25, 2021 6.560 6.710 6.260 6.300 373,463 -0.26(-3.96%)
Aug 24, 2021 7.100 7.240 6.420 6.560 501,862 -0.53(-7.48%)
Aug 23, 2021 6.780 7.130 6.780 7.090 201,354 +0.33(+4.88%)
Aug 20, 2021 6.600 6.920 6.590 6.760 265,453 +0.08(+1.20%)
Aug 19, 2021 6.400 6.680 6.400 6.680 158,573 +0.15(+2.30%)
Aug 18, 2021 6.800 7.040 6.470 6.530 547,987 -0.22(-3.26%)
Aug 17, 2021 6.270 6.870 6.150 6.750 517,360 +0.43(+6.80%)
Aug 16, 2021 6.640 6.680 6.230 6.320 318,767 -0.43(-6.37%)
Aug 13, 2021 7.200 7.240 6.690 6.750 349,207 -0.42(-5.86%)
Aug 12, 2021 7.000 7.210 6.695 7.170 397,589 +0.13(+1.85%)
Aug 11, 2021 7.140 7.310 6.560 7.040 813,973 -0.11(-1.54%)
Aug 10, 2021 9.500 9.943 6.440 7.150 2,147,902 -1.93(-21.26%)
Aug 09, 2021 9.000 9.250 8.820 9.080 203,222 +0.08(+0.89%)
Aug 06, 2021 8.930 9.010 8.670 9.000 351,482 +0.12(+1.35%)
Aug 05, 2021 8.900 9.020 8.840 8.880 148,850 -0.05(-0.56%)
Aug 04, 2021 9.000 9.250 8.860 8.930 315,271 -0.06(-0.67%)
Aug 03, 2021 9.120 9.175 8.900 8.990 139,438 -0.14(-1.53%)
Aug 02, 2021 9.160 9.320 9.060 9.130 176,949 +0.02(+0.22%)
Jul 30, 2021 9.270 9.440 9.040 9.110 301,814 -0.28(-2.98%)
Jul 29, 2021 9.450 9.660 9.295 9.390 114,413 -0.03(-0.32%)
Jul 28, 2021 9.310 9.500 9.200 9.420 138,159 +0.24(+2.61%)
Jul 27, 2021 9.420 9.610 9.025 9.180 142,169 -0.29(-3.06%)
Jul 26, 2021 9.540 9.710 9.400 9.470 181,845 +0.04(+0.42%)
Jul 23, 2021 9.610 9.701 9.350 9.430 178,598 -0.06(-0.63%)
Jul 22, 2021 9.350 9.660 9.160 9.490 464,101 +0.14(+1.50%)
Jul 21, 2021 9.150 9.360 9.150 9.350 220,331 +0.10(+1.08%)
Jul 20, 2021 8.870 9.430 8.870 9.250 609,016 +0.39(+4.40%)
Jul 19, 2021 8.810 9.219 8.560 8.860 368,881 -0.14(-1.56%)
Jul 16, 2021 9.150 9.220 8.920 9.000 238,182 -0.10(-1.10%)
Jul 15, 2021 9.380 9.600 8.990 9.100 182,468 -0.26(-2.78%)
Jul 14, 2021 9.680 9.720 9.330 9.360 217,260 -0.24(-2.50%)
Jul 13, 2021 9.910 10.05 9.340 9.600 258,493 -0.27(-2.74%)
Jul 12, 2021 9.400 10.09 9.340 9.870 357,932 +0.47(+5.00%)
Jul 09, 2021 9.170 9.600 9.120 9.400 239,702 +0.22(+2.40%)
Jul 08, 2021 9.040 9.350 8.950 9.180 181,925 -0.11(-1.18%)
Jul 07, 2021 9.140 9.410 9.000 9.290 428,792 +0.09(+0.98%)
Jul 06, 2021 9.300 9.300 9.040 9.200 200,267 -0.10(-1.08%)
Jul 02, 2021 9.570 9.570 9.200 9.300 260,280 -0.27(-2.82%)
Jul 01, 2021 9.800 9.840 9.300 9.570 293,939 -0.07(-0.73%)
Jun 30, 2021 9.540 9.870 9.350 9.640 588,157 +0.05(+0.52%)
Jun 29, 2021 9.390 10.06 9.320 9.590 418,613 +0.19(+2.02%)
Jun 28, 2021 9.590 9.770 9.110 9.400 459,480 -0.17(-1.78%)
Jun 25, 2021 9.850 10.10 9.450 9.570 1,120,020 -0.12(-1.24%)
Jun 24, 2021 10.18 10.24 9.600 9.690 491,543 -0.39(-3.87%)
Jun 23, 2021 9.750 10.16 9.550 10.08 505,423 +0.42(+4.35%)
Jun 22, 2021 10.23 10.23 9.610 9.660 416,220 -0.51(-5.01%)
Jun 21, 2021 9.900 10.30 9.809 10.17 899,341 +0.44(+4.52%)
Jun 18, 2021 9.600 9.780 9.500 9.730 1,933,423 +0.19(+1.99%)
Jun 17, 2021 8.940 9.590 8.900 9.540 814,450 +0.66(+7.43%)
Jun 16, 2021 8.920 9.140 8.770 8.880 734,456 -0.09(-1.00%)
Jun 15, 2021 8.630 9.200 8.585 8.970 968,616 +0.46(+5.41%)
Jun 14, 2021 8.420 8.890 8.300 8.510 932,639 +0.16(+1.92%)
Jun 11, 2021 8.310 8.430 8.140 8.350 315,424 +0.04(+0.48%)
Jun 10, 2021 8.540 8.860 8.290 8.310 240,844 -0.22(-2.58%)
Jun 09, 2021 8.890 8.970 8.510 8.530 523,604 -0.31(-3.51%)
Jun 08, 2021 8.110 8.930 8.010 8.840 1,094,108 +0.80(+9.95%)
Jun 07, 2021 7.800 8.150 7.760 8.040 346,475 +0.24(+3.08%)
Jun 04, 2021 7.660 8.030 7.440 7.800 1,149,438 +0.10(+1.30%)
Jun 03, 2021 7.580 7.870 7.500 7.700 275,177 +0.01(+0.13%)
Jun 02, 2021 7.900 8.200 7.600 7.690 438,607 -0.14(-1.79%)
Jun 01, 2021 8.020 8.200 7.250 7.830 4,637,977 -0.19(-2.37%)
May 28, 2021 7.410 8.240 7.375 8.020 322,620 +0.51(+6.79%)
May 27, 2021 7.830 7.900 7.400 7.510 433,063 -0.30(-3.84%)
May 26, 2021 7.630 8.040 7.440 7.810 246,454 +0.41(+5.54%)
May 25, 2021 7.350 7.650 7.240 7.400 305,393 +0.07(+0.95%)
May 24, 2021 7.000 7.450 6.960 7.330 221,337 +0.36(+5.16%)
May 21, 2021 7.000 7.030 6.900 6.970 101,497 +0.01(+0.14%)
May 20, 2021 6.590 7.000 6.590 6.960 161,940 +0.26(+3.88%)
May 19, 2021 6.540 6.760 6.420 6.700 162,752 +0.00(+0.00%)
May 18, 2021 6.730 6.930 6.640 6.700 132,158 -0.01(-0.15%)
May 17, 2021 6.740 7.070 6.660 6.710 201,310 -0.14(-2.04%)
May 14, 2021 6.690 6.970 6.690 6.850 265,230 +0.29(+4.42%)
May 13, 2021 6.850 6.850 6.450 6.560 235,904 -0.25(-3.67%)
May 12, 2021 6.830 7.090 6.760 6.810 182,510 -0.19(-2.71%)
May 11, 2021 6.960 7.200 6.580 7.000 442,578 -0.14(-1.96%)
May 10, 2021 6.650 7.540 6.510 7.140 480,847 +0.44(+6.57%)
May 07, 2021 6.420 6.720 6.420 6.700 255,422 +0.29(+4.52%)
May 06, 2021 6.590 6.680 6.220 6.410 287,597 -0.21(-3.17%)
May 05, 2021 6.800 6.890 6.580 6.620 269,316 -0.18(-2.65%)
May 04, 2021 7.090 7.230 6.760 6.800 291,348 -0.35(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.