Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.000 4.750 3.550 4.570 40,422 +0.29(+6.78%)
Apr 29, 2009 3.960 4.330 3.160 4.280 21,200 +0.32(+8.08%)
Apr 28, 2009 3.830 3.960 3.500 3.960 13,464 +0.08(+2.11%)
Apr 27, 2009 3.980 3.990 3.830 3.878 63,454 -0.14(-3.53%)
Apr 24, 2009 3.890 4.020 3.770 4.020 73,140 +0.25(+6.63%)
Apr 23, 2009 3.665 3.770 3.540 3.770 10,200 +0.15(+4.10%)
Apr 22, 2009 3.430 3.640 3.430 3.621 18,590 +0.12(+3.47%)
Apr 21, 2009 3.270 3.500 2.900 3.500 27,170 +0.17(+5.11%)
Apr 20, 2009 3.190 3.330 3.190 3.330 18,593 +0.03(+0.91%)
Apr 17, 2009 3.200 3.350 2.860 3.300 41,750 +0.09(+2.80%)
Apr 16, 2009 3.170 3.370 3.150 3.210 14,900 +0.06(+1.90%)
Apr 15, 2009 3.020 3.150 2.790 3.150 26,700 +0.07(+2.27%)
Apr 14, 2009 3.020 3.080 2.840 3.080 26,104 +0.06(+1.99%)
Apr 13, 2009 3.100 3.110 2.870 3.020 11,973 -0.12(-3.82%)
Apr 09, 2009 3.160 3.190 3.000 3.140 26,813 +0.11(+3.63%)
Apr 08, 2009 2.990 3.030 2.800 3.030 15,090 -0.02(-0.66%)
Apr 07, 2009 3.100 3.100 2.880 3.050 20,698 +0.00(+0.00%)
Apr 06, 2009 2.980 3.050 2.800 3.050 9,000 +0.11(+3.74%)
Apr 03, 2009 3.000 3.140 2.900 2.940 28,042 -0.06(-2.00%)
Apr 02, 2009 2.980 3.000 2.750 3.000 24,022 +0.05(+1.69%)
Apr 01, 2009 2.850 2.950 2.830 2.950 5,454 +0.02(+0.68%)
Mar 31, 2009 2.750 2.930 2.750 2.930 14,600 +0.13(+4.64%)
Mar 30, 2009 2.810 2.860 2.250 2.800 24,054 -0.14(-4.76%)
Mar 26, 2009 2.860 2.940 2.790 2.940 82,600 +0.08(+2.79%)
Mar 25, 2009 2.900 2.900 2.860 2.860 636 -0.04(-1.38%)
Mar 24, 2009 2.880 2.910 2.700 2.900 14,200 -0.01(-0.34%)
Mar 23, 2009 2.830 2.910 2.070 2.910 59,766 -0.03(-1.02%)
Mar 20, 2009 2.840 2.940 2.770 2.940 13,924 +0.11(+3.98%)
Mar 19, 2009 2.920 2.920 2.800 2.828 18,488 -0.01(-0.44%)
Mar 18, 2009 2.780 2.850 2.660 2.840 24,400 -0.01(-0.35%)
Mar 17, 2009 2.850 2.850 2.780 2.850 8,100 -0.03(-1.04%)
Mar 16, 2009 2.860 2.880 2.700 2.880 12,613 +0.04(+1.41%)
Mar 13, 2009 2.740 2.840 2.600 2.840 0 +0.04(+1.43%)
Mar 12, 2009 2.710 2.800 2.710 2.800 5,600 +0.03(+1.08%)
Mar 11, 2009 2.790 2.790 2.380 2.770 22,273 -0.01(-0.36%)
Mar 10, 2009 2.790 2.790 2.670 2.780 21,985 +0.04(+1.46%)
Mar 09, 2009 2.640 2.740 2.420 2.740 45,120 -0.04(-1.44%)
Mar 06, 2009 2.800 2.800 2.560 2.780 0 -0.02(-0.71%)
Mar 05, 2009 2.850 2.850 2.600 2.800 13,668 -0.10(-3.45%)
Mar 04, 2009 2.780 2.900 2.640 2.900 24,800 +0.01(+0.35%)
Mar 02, 2009 2.780 2.890 2.460 2.890 24,227 +0.04(+1.40%)
Feb 27, 2009 2.780 2.970 2.513 2.850 0 +0.16(+5.95%)
Feb 26, 2009 2.680 2.700 2.590 2.690 9,200 -0.01(-0.20%)
Feb 25, 2009 2.730 2.730 2.650 2.695 12,075 -0.09(-3.39%)
Feb 24, 2009 2.600 2.930 2.540 2.790 168,275 +0.19(+7.31%)
Feb 23, 2009 2.489 2.600 2.400 2.600 9,674 +0.00(+0.00%)
Feb 20, 2009 2.410 2.600 2.320 2.600 37,400 +0.05(+1.96%)
Feb 19, 2009 2.590 2.590 2.500 2.550 15,413 +0.05(+2.00%)
Feb 18, 2009 2.450 2.580 2.280 2.500 31,538 -0.01(-0.40%)
Feb 17, 2009 2.550 2.550 2.160 2.510 19,900 -0.09(-3.46%)
Feb 13, 2009 2.730 2.730 2.540 2.600 32,292 -0.08(-2.99%)
Feb 12, 2009 2.620 2.849 2.560 2.680 30,895 +0.08(+3.08%)
Feb 11, 2009 2.510 2.700 2.464 2.600 35,250 +0.03(+1.17%)
Feb 10, 2009 2.650 2.680 2.500 2.570 15,800 -0.07(-2.65%)
Feb 09, 2009 2.580 2.650 2.510 2.640 14,734 +0.05(+1.93%)
Feb 06, 2009 2.410 2.640 2.410 2.590 14,210 +0.17(+7.02%)
Feb 05, 2009 2.200 2.490 2.200 2.420 29,987 +0.27(+12.56%)
Feb 04, 2009 2.250 2.300 2.150 2.150 20,400 -0.14(-6.11%)
Feb 03, 2009 2.250 2.310 2.190 2.290 24,488 +0.10(+4.57%)
Feb 02, 2009 2.250 2.350 2.160 2.190 23,310 -0.04(-1.80%)
Jan 30, 2009 2.010 2.250 2.010 2.230 0 +0.22(+10.95%)
Jan 29, 2009 2.050 2.050 1.990 2.010 42,043 -0.10(-4.73%)
Jan 28, 2009 2.330 2.330 1.800 2.110 41,158 -0.10(-4.53%)
Jan 27, 2009 2.190 2.230 2.170 2.210 26,000 -0.01(-0.45%)
Jan 26, 2009 2.300 2.300 2.220 2.220 13,200 -0.02(-0.85%)
Jan 23, 2009 2.320 2.320 2.150 2.239 7,948 -0.18(-7.48%)
Jan 22, 2009 2.420 2.420 2.290 2.420 3,500 -0.03(-1.22%)
Jan 21, 2009 2.310 2.450 2.250 2.450 16,700 +0.17(+7.46%)
Jan 20, 2009 2.420 2.470 2.250 2.280 22,600 +0.05(+2.24%)
Jan 16, 2009 2.310 2.310 2.190 2.230 32,643 -0.04(-1.76%)
Jan 15, 2009 2.290 2.300 2.100 2.270 36,520 +0.03(+1.34%)
Jan 14, 2009 2.850 2.850 1.950 2.240 55,900 -0.72(-24.32%)
Jan 13, 2009 2.970 2.970 2.930 2.960 2,600 -0.09(-2.95%)
Jan 12, 2009 3.100 3.100 3.010 3.050 6,200 -0.14(-4.39%)
Jan 09, 2009 3.130 3.190 3.100 3.190 3,750 +0.08(+2.57%)
Jan 08, 2009 3.060 3.180 3.000 3.110 8,926 -0.08(-2.51%)
Jan 07, 2009 3.030 3.200 2.830 3.190 21,776 +0.04(+1.27%)
Jan 06, 2009 3.240 3.250 2.830 3.150 26,961 -0.10(-3.08%)
Jan 05, 2009 2.650 3.490 2.650 3.250 43,150 +0.52(+19.05%)
Jan 02, 2009 2.410 2.990 2.410 2.730 0 +0.35(+14.71%)
Jan 01, 2009 2.100 2.750 2.090 2.380 0 +0.00(+0.00%)
Dec 31, 2008 2.100 2.750 2.090 2.380 14,405 +0.27(+12.80%)
Dec 30, 2008 2.030 2.240 1.780 2.110 276,381 -0.01(-0.48%)
Dec 29, 2008 2.220 2.220 1.490 2.120 194,950 -0.06(-2.84%)
Dec 26, 2008 2.200 2.260 2.170 2.182 23,735 +0.06(+2.84%)
Dec 24, 2008 2.110 2.230 2.100 2.122 20,830 +0.02(+1.03%)
Dec 23, 2008 2.150 2.250 2.100 2.100 13,220 -0.10(-4.55%)
Dec 22, 2008 2.610 2.690 2.150 2.200 33,480 -0.35(-13.73%)
Dec 19, 2008 2.600 2.730 2.540 2.550 27,461 -0.12(-4.49%)
Dec 18, 2008 2.750 2.750 2.670 2.670 6,604 -0.08(-2.91%)
Dec 17, 2008 2.720 2.980 2.720 2.750 2,021 +0.05(+1.85%)
Dec 16, 2008 2.610 2.750 2.600 2.700 11,400 +0.00(+0.00%)
Dec 15, 2008 3.090 3.090 2.700 2.700 89,200 -0.53(-16.41%)
Dec 12, 2008 2.750 3.250 2.750 3.230 24,790 +0.55(+20.52%)
Dec 11, 2008 2.640 2.750 2.440 2.680 12,100 -0.09(-3.25%)
Dec 10, 2008 2.640 2.910 2.640 2.770 8,200 +0.06(+2.21%)
Dec 09, 2008 2.780 2.800 2.710 2.710 1,353 -0.13(-4.58%)
Dec 08, 2008 3.000 3.150 2.840 2.840 308,011 -0.16(-5.33%)
Dec 05, 2008 3.030 3.030 2.990 3.000 1,311 +0.04(+1.35%)
Dec 04, 2008 3.120 3.120 2.960 2.960 3,700 -0.14(-4.52%)
Dec 03, 2008 3.100 3.240 3.040 3.100 15,655 +0.06(+1.97%)
Dec 02, 2008 2.790 3.040 2.630 3.040 9,104 +0.27(+9.75%)
Dec 01, 2008 2.600 2.800 2.600 2.770 13,253 +0.17(+6.54%)
Nov 28, 2008 2.610 2.610 2.600 2.600 11,000 -0.10(-3.70%)
Nov 26, 2008 2.820 2.890 2.270 2.700 51,091 -0.10(-3.57%)
Nov 25, 2008 2.730 2.870 2.460 2.800 23,997 +0.09(+3.32%)
Nov 24, 2008 2.100 3.010 2.060 2.710 26,075 +0.74(+37.56%)
Nov 21, 2008 2.010 2.050 1.770 1.970 62,012 -0.01(-0.51%)
Nov 20, 2008 2.300 2.300 1.980 1.980 62,193 -0.27(-12.00%)
Nov 19, 2008 2.750 2.750 2.250 2.250 9,500 -0.50(-18.18%)
Nov 18, 2008 2.730 2.850 2.500 2.750 52,397 +0.00(+0.00%)
Nov 17, 2008 2.950 3.060 2.530 2.750 46,051 -0.14(-4.84%)
Nov 14, 2008 3.150 3.180 2.890 2.890 2,100 -0.26(-8.25%)
Nov 13, 2008 2.800 3.150 2.570 3.150 22,284 +0.20(+6.78%)
Nov 12, 2008 3.150 3.150 2.780 2.950 24,774 -0.26(-8.10%)
Nov 11, 2008 3.300 3.300 3.210 3.210 6,633 -0.07(-2.13%)
Nov 10, 2008 3.240 3.330 3.190 3.280 41,100 +0.03(+0.92%)
Nov 07, 2008 3.250 3.270 3.050 3.250 5,915 -0.03(-0.91%)
Nov 06, 2008 3.320 3.350 3.180 3.280 24,026 +0.02(+0.61%)
Nov 05, 2008 3.060 3.330 2.990 3.260 98,051 +0.26(+8.67%)
Nov 04, 2008 2.970 3.250 2.970 3.000 143,227 +0.15(+5.26%)
Nov 03, 2008 2.770 2.910 2.670 2.850 219,221 +0.08(+2.89%)
Oct 31, 2008 2.880 2.880 2.680 2.770 181,189 -0.04(-1.42%)
Oct 30, 2008 3.190 3.250 2.630 2.810 100,607 -0.14(-4.75%)
Oct 29, 2008 2.940 2.970 2.940 2.950 8,430 +0.03(+1.03%)
Oct 28, 2008 2.950 2.950 2.880 2.920 27,937 +0.00(+0.00%)
Oct 27, 2008 2.920 3.030 2.880 2.920 104,493 +0.11(+3.91%)
Oct 24, 2008 3.000 3.000 2.800 2.810 35,321 -0.42(-13.00%)
Oct 23, 2008 3.470 3.490 3.160 3.230 35,520 -0.32(-9.01%)
Oct 22, 2008 3.840 3.840 3.420 3.550 75,886 -0.26(-6.82%)
Oct 21, 2008 3.780 3.810 3.750 3.810 7,900 -0.05(-1.30%)
Oct 20, 2008 3.830 3.860 3.700 3.860 15,976 +0.01(+0.34%)
Oct 17, 2008 3.830 4.000 3.790 3.847 11,906 -0.09(-2.36%)
Oct 16, 2008 4.090 4.170 3.630 3.940 41,800 -0.14(-3.43%)
Oct 15, 2008 4.150 4.150 3.940 4.080 17,430 +0.02(+0.49%)
Oct 14, 2008 4.680 4.680 3.950 4.060 47,997 -0.34(-7.73%)
Oct 13, 2008 5.030 5.030 4.380 4.400 18,889 -0.48(-9.84%)
Oct 10, 2008 5.230 5.320 4.790 4.880 20,826 -0.42(-7.92%)
Oct 09, 2008 5.890 5.890 5.260 5.300 18,634 -0.54(-9.25%)
Oct 08, 2008 7.020 7.020 5.760 5.840 68,091 -1.35(-18.78%)
Oct 07, 2008 7.390 7.470 7.150 7.190 8,418 -0.23(-3.10%)
Oct 06, 2008 7.710 7.810 7.230 7.420 19,984 -0.36(-4.63%)
Oct 03, 2008 7.900 7.900 7.780 7.780 800 -0.10(-1.27%)
Oct 02, 2008 7.880 7.910 7.870 7.880 1,300 +0.00(+0.00%)
Oct 01, 2008 8.000 8.042 7.770 7.880 6,141 -0.14(-1.74%)
Sep 30, 2008 7.840 8.020 7.840 8.020 9,800 +0.10(+1.26%)
Sep 29, 2008 7.810 7.920 7.060 7.920 27,704 +0.10(+1.28%)
Sep 26, 2008 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Sep 25, 2008 7.780 7.820 7.710 7.820 5,926 +0.15(+1.96%)
Sep 24, 2008 7.730 7.820 7.670 7.670 2,085 -0.05(-0.65%)
Sep 23, 2008 7.960 7.960 7.520 7.720 22,000 -0.33(-4.10%)
Sep 22, 2008 8.550 8.590 7.930 8.050 14,100 -0.54(-6.29%)
Sep 19, 2008 7.850 8.590 7.850 8.590 0 +0.85(+10.98%)
Sep 18, 2008 7.950 7.950 7.520 7.740 39,134 -0.22(-2.76%)
Sep 17, 2008 8.020 8.060 7.800 7.960 38,180 -0.10(-1.24%)
Sep 16, 2008 8.390 8.390 7.820 8.060 21,499 -0.31(-3.70%)
Sep 15, 2008 8.820 8.820 8.270 8.370 13,681 -0.50(-5.64%)
Sep 12, 2008 8.810 8.870 8.680 8.870 13,775 +0.05(+0.57%)
Sep 11, 2008 8.690 8.900 8.610 8.820 18,084 +0.14(+1.61%)
Sep 10, 2008 8.510 8.700 8.340 8.680 48,335 +0.18(+2.12%)
Sep 09, 2008 8.900 8.900 8.480 8.500 66,878 -0.35(-3.95%)
Sep 08, 2008 8.770 8.900 8.650 8.850 20,400 +0.10(+1.14%)
Sep 05, 2008 8.550 8.880 8.530 8.750 0 +0.15(+1.74%)
Sep 04, 2008 8.670 8.680 8.360 8.600 18,940 -0.06(-0.69%)
Sep 03, 2008 8.610 8.660 8.500 8.660 7,832 +0.02(+0.23%)
Sep 02, 2008 8.550 8.850 8.480 8.640 13,347 +0.11(+1.29%)
Aug 29, 2008 8.450 8.540 8.440 8.530 4,460 +0.12(+1.43%)
Aug 28, 2008 8.388 8.460 8.280 8.410 12,800 +0.04(+0.48%)
Aug 27, 2008 8.420 8.460 8.300 8.370 6,190 +0.00(+0.00%)
Aug 26, 2008 8.440 8.460 8.370 8.370 1,900 -0.13(-1.53%)
Aug 25, 2008 8.450 8.520 8.450 8.500 2,700 +0.05(+0.59%)
Aug 22, 2008 8.370 8.550 8.300 8.450 18,018 +0.06(+0.72%)
Aug 21, 2008 8.580 8.580 8.300 8.390 7,800 -0.17(-1.99%)
Aug 20, 2008 8.480 8.650 8.330 8.560 13,300 +0.07(+0.82%)
Aug 19, 2008 8.570 8.570 8.460 8.490 3,100 -0.04(-0.47%)
Aug 18, 2008 8.370 8.560 8.300 8.530 21,200 +0.12(+1.43%)
Aug 15, 2008 8.750 8.900 8.310 8.410 0 -0.18(-2.10%)
Aug 14, 2008 8.710 8.740 8.430 8.590 12,550 -0.16(-1.83%)
Aug 13, 2008 8.580 8.750 8.310 8.750 26,100 +0.20(+2.34%)
Aug 12, 2008 8.630 8.630 8.550 8.550 2,400 -0.08(-0.93%)
Aug 11, 2008 8.500 8.830 8.480 8.630 8,113 +0.13(+1.53%)
Aug 08, 2008 8.430 8.500 8.280 8.500 15,500 +0.09(+1.07%)
Aug 07, 2008 8.700 8.700 8.390 8.410 8,009 -0.15(-1.75%)
Aug 06, 2008 8.720 8.720 8.480 8.560 18,529 -0.23(-2.62%)
Aug 05, 2008 8.610 8.790 8.370 8.790 8,088 +0.30(+3.53%)
Aug 04, 2008 8.460 8.590 8.460 8.490 4,075 +0.10(+1.19%)
Aug 01, 2008 8.410 8.410 8.320 8.390 3,300 -0.07(-0.83%)
Jul 31, 2008 8.380 8.750 8.380 8.460 4,100 +0.13(+1.56%)
Jul 30, 2008 8.570 8.570 8.280 8.330 30,693 -0.21(-2.46%)
Jul 29, 2008 8.540 8.600 8.500 8.540 4,471 +0.03(+0.35%)
Jul 28, 2008 8.500 8.640 8.500 8.510 6,200 +0.01(+0.12%)
Jul 25, 2008 8.580 8.580 8.500 8.500 5,030 -0.05(-0.58%)
Jul 24, 2008 8.730 8.760 8.540 8.550 17,805 -0.18(-2.06%)
Jul 23, 2008 8.730 9.010 8.630 8.730 23,200 +0.01(+0.11%)
Jul 22, 2008 8.720 8.750 8.560 8.720 14,896 -0.08(-0.91%)
Jul 21, 2008 8.740 8.830 8.740 8.800 11,400 +0.11(+1.27%)
Jul 18, 2008 8.720 8.800 8.670 8.690 16,356 +0.02(+0.23%)
Jul 17, 2008 8.840 8.840 8.660 8.670 17,683 -0.06(-0.69%)
Jul 16, 2008 8.300 8.750 8.300 8.730 22,586 +0.42(+5.05%)
Jul 15, 2008 8.450 8.450 8.220 8.310 19,967 -0.20(-2.35%)
Jul 14, 2008 8.600 8.770 8.490 8.510 48,847 -0.20(-2.30%)
Jul 11, 2008 8.710 8.790 8.690 8.710 26,172 +0.04(+0.46%)
Jul 10, 2008 8.880 8.880 8.670 8.670 84,540 -0.29(-3.24%)
Jul 09, 2008 8.800 8.960 8.770 8.960 33,005 +0.08(+0.90%)
Jul 08, 2008 8.840 8.950 8.710 8.880 99,687 +0.02(+0.23%)
Jul 07, 2008 8.400 8.900 8.400 8.860 69,155 +0.50(+5.98%)
Jul 04, 2008 7.900 8.480 7.900 8.360 23,877 +0.00(+0.00%)
Jul 03, 2008 7.900 8.480 7.900 8.360 23,877 +0.56(+7.18%)
Jul 02, 2008 7.860 8.140 7.800 7.800 212,812 -0.16(-2.01%)
Jul 01, 2008 8.000 8.020 7.520 7.960 122,855 -0.01(-0.13%)
Jun 30, 2008 8.250 8.660 7.950 7.970 428,519 +0.92(+13.05%)
Jun 27, 2008 6.810 7.050 6.450 7.050 39,499 +0.20(+2.92%)
Jun 26, 2008 6.930 6.990 6.780 6.850 10,800 -0.10(-1.44%)
Jun 25, 2008 6.910 7.010 6.910 6.950 21,285 +0.05(+0.72%)
Jun 24, 2008 7.090 7.090 6.900 6.900 45,476 -0.15(-2.13%)
Jun 23, 2008 7.110 7.110 6.970 7.050 38,988 -0.05(-0.70%)
Jun 20, 2008 7.270 7.350 7.060 7.100 44,950 -0.21(-2.87%)
Jun 19, 2008 7.390 7.390 7.120 7.310 45,888 -0.09(-1.22%)
Jun 18, 2008 7.440 7.600 7.390 7.400 26,464 -0.25(-3.27%)
Jun 17, 2008 7.690 7.720 7.600 7.650 13,300 -0.04(-0.52%)
Jun 16, 2008 7.530 7.740 7.530 7.690 13,233 +0.14(+1.85%)
Jun 13, 2008 7.790 7.860 6.850 7.550 63,047 -0.26(-3.33%)
Jun 12, 2008 7.820 7.920 7.800 7.810 7,700 +0.05(+0.64%)
Jun 11, 2008 7.800 7.840 7.760 7.760 30,875 -0.02(-0.26%)
Jun 10, 2008 7.970 8.270 7.720 7.780 25,100 -0.25(-3.11%)
Jun 09, 2008 8.190 8.190 7.840 8.030 17,329 -0.04(-0.50%)
Jun 06, 2008 8.250 8.250 7.740 8.070 14,600 -0.17(-2.06%)
Jun 05, 2008 8.010 8.400 7.890 8.240 35,627 +0.25(+3.13%)
Jun 04, 2008 8.270 8.300 7.800 7.990 58,382 -0.40(-4.77%)
Jun 03, 2008 8.520 8.550 8.110 8.390 20,600 -0.17(-1.99%)
Jun 02, 2008 8.700 8.740 8.490 8.560 13,210 -0.12(-1.38%)
May 30, 2008 8.640 8.990 8.610 8.680 15,528 +0.09(+1.05%)
May 29, 2008 8.590 8.680 8.460 8.590 20,672 +0.01(+0.12%)
May 28, 2008 8.530 8.830 8.530 8.580 30,774 +0.10(+1.18%)
May 27, 2008 8.610 8.670 8.400 8.480 24,400 -0.11(-1.28%)
May 26, 2008 8.730 8.880 8.590 8.590 0 +0.00(+0.00%)
May 23, 2008 8.730 8.880 8.590 8.590 17,500 -0.15(-1.72%)
May 22, 2008 8.650 8.820 8.500 8.740 21,920 +0.11(+1.27%)
May 21, 2008 9.100 9.100 8.540 8.630 19,386 -0.40(-4.43%)
May 20, 2008 9.160 9.160 8.930 9.030 12,840 -0.06(-0.66%)
May 19, 2008 9.480 9.510 8.930 9.090 47,730 -0.38(-4.01%)
May 16, 2008 9.380 9.470 9.140 9.470 12,148 +0.05(+0.53%)
May 15, 2008 9.620 9.620 9.390 9.420 9,400 -0.27(-2.79%)
May 14, 2008 9.500 9.825 9.500 9.690 17,180 +0.16(+1.68%)
May 13, 2008 9.190 9.600 9.190 9.530 102,668 +0.35(+3.81%)
May 12, 2008 9.240 9.290 9.110 9.180 29,931 -0.06(-0.65%)
May 09, 2008 9.000 9.350 8.990 9.240 9,500 +0.27(+3.01%)
May 08, 2008 9.460 9.460 8.820 8.970 24,125 -0.21(-2.29%)
May 07, 2008 9.000 9.200 8.660 9.180 10,710 +0.09(+0.99%)
May 06, 2008 9.310 9.350 8.900 9.090 19,184 -0.25(-2.68%)
May 05, 2008 9.300 9.460 8.940 9.340 9,400 +0.11(+1.19%)
May 02, 2008 9.520 9.670 9.160 9.230 24,500 -0.29(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.