Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.400 8.410 8.260 8.340 40,548 -0.05(-0.60%)
Apr 27, 2012 8.330 8.400 8.150 8.390 21,088 +0.04(+0.48%)
Apr 26, 2012 8.110 8.350 7.997 8.350 30,952 +0.22(+2.71%)
Apr 25, 2012 8.130 8.130 7.950 8.130 18,524 +0.09(+1.12%)
Apr 24, 2012 7.850 8.080 7.830 8.040 14,302 +0.17(+2.16%)
Apr 23, 2012 7.890 7.930 7.820 7.870 28,705 -0.09(-1.13%)
Apr 20, 2012 8.080 8.080 7.960 7.960 33,658 +0.02(+0.25%)
Apr 19, 2012 7.900 8.130 7.890 7.940 23,119 +0.03(+0.38%)
Apr 18, 2012 7.870 7.990 7.870 7.910 23,289 -0.08(-1.00%)
Apr 17, 2012 8.020 8.090 7.940 7.990 26,216 +0.02(+0.25%)
Apr 16, 2012 7.880 8.010 7.790 7.970 24,168 +0.12(+1.53%)
Apr 13, 2012 7.970 7.970 7.800 7.850 25,834 -0.17(-2.12%)
Apr 12, 2012 7.880 8.090 7.840 8.020 38,324 +0.10(+1.26%)
Apr 11, 2012 7.980 8.000 7.840 7.920 33,448 +0.02(+0.25%)
Apr 10, 2012 8.070 8.080 7.760 7.900 67,566 -0.21(-2.59%)
Apr 09, 2012 8.340 8.350 8.100 8.110 40,015 -0.39(-4.59%)
Apr 05, 2012 8.490 8.590 8.440 8.500 41,802 +0.00(+0.00%)
Apr 04, 2012 8.320 8.540 8.320 8.500 112,111 +0.00(+0.00%)
Apr 03, 2012 8.460 8.630 8.460 8.500 88,822 +0.00(+0.00%)
Apr 02, 2012 8.210 8.520 8.210 8.500 122,232 +0.29(+3.53%)
Mar 30, 2012 8.590 8.590 7.900 8.210 144,741 -0.32(-3.75%)
Mar 29, 2012 8.650 8.800 8.410 8.530 116,596 +0.46(+5.70%)
Mar 28, 2012 7.940 8.090 7.940 8.070 27,331 +0.11(+1.38%)
Mar 27, 2012 8.030 8.050 7.910 7.960 79,663 -0.07(-0.87%)
Mar 26, 2012 7.970 8.050 7.930 8.030 38,888 +0.04(+0.50%)
Mar 23, 2012 7.790 7.990 7.670 7.990 16,899 +0.16(+2.04%)
Mar 22, 2012 7.750 7.839 7.740 7.830 20,097 +0.02(+0.26%)
Mar 21, 2012 7.890 8.000 7.800 7.810 12,820 -0.01(-0.13%)
Mar 20, 2012 7.870 7.991 7.750 7.820 20,291 -0.13(-1.64%)
Mar 19, 2012 7.800 7.980 7.660 7.950 29,044 +0.10(+1.27%)
Mar 16, 2012 7.840 7.900 7.800 7.850 71,400 +0.04(+0.51%)
Mar 15, 2012 7.860 7.860 7.647 7.810 46,987 +0.00(+0.00%)
Mar 14, 2012 7.820 7.970 7.750 7.810 84,700 +0.01(+0.13%)
Mar 13, 2012 7.850 7.850 7.710 7.800 20,404 +0.01(+0.13%)
Mar 12, 2012 7.870 7.870 7.710 7.790 21,727 -0.08(-1.02%)
Mar 09, 2012 7.630 7.950 7.630 7.870 76,360 +0.22(+2.88%)
Mar 08, 2012 7.510 7.660 7.340 7.650 31,602 +0.22(+2.96%)
Mar 07, 2012 7.490 7.560 7.390 7.430 18,337 -0.01(-0.13%)
Mar 06, 2012 7.420 7.510 7.420 7.440 15,051 -0.07(-0.93%)
Mar 05, 2012 7.450 7.530 7.450 7.510 15,275 +0.09(+1.21%)
Mar 02, 2012 7.640 7.730 7.330 7.420 62,035 -0.25(-3.26%)
Mar 01, 2012 7.690 7.790 7.320 7.670 115,036 -0.02(-0.26%)
Feb 29, 2012 7.500 7.830 7.150 7.690 122,438 -0.11(-1.41%)
Feb 28, 2012 7.690 8.140 7.610 7.800 147,000 +0.07(+0.91%)
Feb 27, 2012 7.480 7.750 7.441 7.730 26,746 +0.16(+2.11%)
Feb 24, 2012 7.550 7.590 7.489 7.570 30,856 +0.00(+0.00%)
Feb 23, 2012 7.500 7.580 7.460 7.570 20,413 +0.11(+1.47%)
Feb 22, 2012 7.550 7.680 7.420 7.460 60,373 -0.09(-1.19%)
Feb 21, 2012 7.690 7.690 7.480 7.550 12,805 -0.15(-1.95%)
Feb 17, 2012 7.740 7.740 7.640 7.700 10,228 +0.01(+0.13%)
Feb 16, 2012 7.730 7.800 7.630 7.690 12,268 -0.01(-0.13%)
Feb 15, 2012 7.800 7.850 7.640 7.700 16,671 -0.08(-1.03%)
Feb 14, 2012 7.760 7.810 7.640 7.780 12,549 -0.03(-0.38%)
Feb 13, 2012 7.830 7.950 7.780 7.810 16,189 +0.08(+1.03%)
Feb 10, 2012 7.710 7.830 7.690 7.730 17,767 -0.03(-0.39%)
Feb 09, 2012 7.880 7.910 7.735 7.760 11,018 -0.13(-1.65%)
Feb 08, 2012 7.820 7.930 7.810 7.890 15,255 +0.07(+0.90%)
Feb 07, 2012 7.820 7.860 7.560 7.820 30,440 -0.02(-0.26%)
Feb 06, 2012 7.880 7.950 7.782 7.840 10,937 -0.06(-0.76%)
Feb 03, 2012 7.650 7.900 7.620 7.900 35,442 +0.30(+3.95%)
Feb 02, 2012 7.640 7.730 7.510 7.600 50,671 -0.04(-0.52%)
Feb 01, 2012 7.380 7.700 7.310 7.640 36,465 +0.32(+4.37%)
Jan 31, 2012 7.210 7.350 7.160 7.320 22,742 +0.17(+2.38%)
Jan 30, 2012 7.090 7.200 7.050 7.150 18,418 -0.01(-0.14%)
Jan 27, 2012 7.030 7.160 7.010 7.160 22,138 +0.15(+2.14%)
Jan 26, 2012 7.000 7.030 6.980 7.010 68,664 +0.01(+0.14%)
Jan 25, 2012 7.020 7.050 6.970 7.000 17,367 +0.00(+0.00%)
Jan 24, 2012 6.970 7.000 6.920 7.000 26,115 +0.00(+0.00%)
Jan 23, 2012 7.050 7.060 6.840 7.000 12,712 -0.04(-0.57%)
Jan 20, 2012 6.970 7.040 6.950 7.040 26,726 +0.05(+0.72%)
Jan 19, 2012 7.000 7.000 6.950 6.990 14,732 -0.01(-0.14%)
Jan 18, 2012 6.970 7.000 6.900 7.000 21,025 +0.04(+0.57%)
Jan 17, 2012 6.970 7.000 6.760 6.960 52,026 +0.07(+1.02%)
Jan 13, 2012 6.870 6.950 6.820 6.890 12,231 -0.07(-1.01%)
Jan 12, 2012 6.890 6.980 6.750 6.960 29,138 +0.09(+1.31%)
Jan 11, 2012 6.890 6.950 6.750 6.870 26,733 -0.06(-0.87%)
Jan 10, 2012 6.910 7.000 6.840 6.930 39,875 +0.10(+1.46%)
Jan 09, 2012 6.930 6.980 6.780 6.830 41,862 -0.06(-0.87%)
Jan 06, 2012 6.990 6.990 6.810 6.890 40,142 -0.10(-1.43%)
Jan 05, 2012 6.850 7.000 6.760 6.990 12,958 +0.08(+1.16%)
Jan 04, 2012 6.940 6.990 6.830 6.910 22,906 -0.02(-0.29%)
Dec 30, 2011 6.970 6.980 6.890 6.930 21,082 -0.04(-0.57%)
Dec 29, 2011 6.940 6.980 6.890 6.970 20,096 +0.08(+1.16%)
Dec 28, 2011 7.010 7.060 6.820 6.890 17,259 -0.16(-2.27%)
Dec 27, 2011 7.010 7.100 7.000 7.050 40,471 +0.05(+0.71%)
Dec 23, 2011 7.000 7.000 6.970 7.000 65,889 +0.00(+0.00%)
Dec 21, 2011 6.920 7.000 6.810 7.000 27,187 +0.02(+0.29%)
Dec 20, 2011 6.970 7.000 6.900 6.980 52,506 +0.14(+2.05%)
Dec 19, 2011 7.000 7.010 6.810 6.840 25,691 -0.16(-2.29%)
Dec 16, 2011 7.000 7.000 6.860 7.000 86,558 +0.02(+0.29%)
Dec 15, 2011 7.000 7.000 6.850 6.980 25,038 +0.02(+0.29%)
Dec 14, 2011 6.800 6.980 6.800 6.960 36,275 +0.09(+1.31%)
Dec 13, 2011 6.920 6.950 6.850 6.870 42,358 +0.00(+0.00%)
Dec 12, 2011 6.830 6.940 6.740 6.870 21,946 -0.08(-1.15%)
Dec 09, 2011 6.670 6.950 6.670 6.950 43,906 +0.28(+4.20%)
Dec 08, 2011 6.830 6.830 6.620 6.670 19,551 -0.25(-3.61%)
Dec 07, 2011 6.890 6.950 6.780 6.920 23,409 +0.00(+0.00%)
Dec 06, 2011 6.960 6.960 6.660 6.920 64,624 -0.04(-0.57%)
Dec 05, 2011 7.000 7.000 6.830 6.960 35,425 +0.08(+1.16%)
Dec 02, 2011 6.900 6.965 6.720 6.880 37,855 +0.12(+1.78%)
Dec 01, 2011 6.960 6.960 6.720 6.760 29,802 -0.24(-3.43%)
Nov 30, 2011 7.200 7.200 6.670 7.000 94,989 +0.02(+0.29%)
Nov 29, 2011 6.890 7.000 6.720 6.980 19,626 +0.08(+1.16%)
Nov 28, 2011 6.880 6.990 6.750 6.900 33,003 +0.35(+5.34%)
Nov 25, 2011 6.650 6.850 6.550 6.550 15,059 -0.12(-1.80%)
Nov 23, 2011 6.870 6.940 6.640 6.670 37,058 -0.23(-3.33%)
Nov 22, 2011 6.870 7.000 6.860 6.900 59,899 +0.01(+0.15%)
Nov 21, 2011 6.870 7.000 6.760 6.890 44,770 -0.11(-1.57%)
Nov 18, 2011 6.910 7.000 6.750 7.000 51,991 +0.12(+1.74%)
Nov 17, 2011 6.650 6.890 6.590 6.880 82,536 +0.26(+3.93%)
Nov 16, 2011 6.870 6.870 6.590 6.620 83,305 -0.35(-5.02%)
Nov 15, 2011 6.650 7.000 6.650 6.970 78,804 +0.41(+6.25%)
Nov 14, 2011 6.520 6.650 6.520 6.560 35,322 -0.05(-0.76%)
Nov 11, 2011 6.760 6.850 6.480 6.610 53,952 -0.09(-1.34%)
Nov 10, 2011 6.840 6.880 6.620 6.700 22,953 -0.01(-0.15%)
Nov 09, 2011 6.840 6.990 6.690 6.710 45,101 -0.29(-4.14%)
Nov 08, 2011 6.940 7.100 6.780 7.000 62,071 -0.02(-0.28%)
Nov 07, 2011 7.140 7.320 6.910 7.020 23,622 -0.09(-1.27%)
Nov 04, 2011 7.350 7.500 6.910 7.110 57,857 -0.13(-1.80%)
Nov 03, 2011 7.100 7.240 7.070 7.240 31,205 +0.17(+2.40%)
Nov 02, 2011 6.890 7.070 6.890 7.070 40,618 +0.32(+4.74%)
Nov 01, 2011 6.720 6.960 6.659 6.750 40,711 -0.20(-2.88%)
Oct 31, 2011 7.030 7.090 6.920 6.950 39,716 -0.16(-2.25%)
Oct 28, 2011 7.100 7.120 7.050 7.110 33,988 +0.00(+0.00%)
Oct 27, 2011 6.930 7.110 6.920 7.110 126,830 +0.31(+4.56%)
Oct 26, 2011 6.810 6.890 6.700 6.800 44,782 +0.12(+1.80%)
Oct 25, 2011 6.860 6.900 6.630 6.680 35,832 -0.21(-3.05%)
Oct 24, 2011 6.870 7.000 6.850 6.890 35,620 +0.06(+0.88%)
Oct 21, 2011 6.930 6.980 6.800 6.830 58,303 +0.03(+0.44%)
Oct 20, 2011 6.760 6.850 6.750 6.800 33,719 +0.08(+1.19%)
Oct 19, 2011 6.820 6.890 6.660 6.720 21,633 -0.08(-1.18%)
Oct 18, 2011 6.710 6.880 6.710 6.800 30,388 +0.14(+2.10%)
Oct 17, 2011 6.870 6.940 6.600 6.660 34,065 -0.25(-3.62%)
Oct 14, 2011 6.940 7.000 6.830 6.910 37,724 +0.06(+0.88%)
Oct 13, 2011 6.920 6.980 6.810 6.850 23,851 -0.03(-0.44%)
Oct 12, 2011 6.960 6.990 6.840 6.880 45,113 +0.00(+0.00%)
Oct 11, 2011 6.960 7.090 6.840 6.880 29,097 -0.11(-1.57%)
Oct 10, 2011 6.990 7.100 6.900 6.990 81,431 +0.16(+2.34%)
Oct 07, 2011 7.030 7.100 6.800 6.830 41,255 -0.20(-2.84%)
Oct 06, 2011 7.070 7.070 6.900 7.030 45,091 +0.03(+0.43%)
Oct 05, 2011 7.100 7.100 6.890 7.000 59,408 -0.13(-1.82%)
Oct 04, 2011 6.360 7.500 6.360 7.130 57,888 +0.73(+11.41%)
Oct 03, 2011 6.820 6.850 6.290 6.400 43,124 -0.31(-4.62%)
Sep 30, 2011 6.680 6.850 6.660 6.710 27,691 -0.06(-0.89%)
Sep 29, 2011 6.730 6.820 6.490 6.770 21,500 +0.24(+3.68%)
Sep 28, 2011 6.740 6.890 6.455 6.530 30,499 -0.22(-3.26%)
Sep 27, 2011 6.780 6.960 6.600 6.750 42,814 +0.14(+2.12%)
Sep 26, 2011 6.480 6.680 6.420 6.610 20,122 +0.17(+2.64%)
Sep 23, 2011 6.440 6.580 6.260 6.440 24,236 +0.02(+0.31%)
Sep 22, 2011 6.500 6.722 6.280 6.420 60,037 -0.26(-3.89%)
Sep 21, 2011 6.780 6.980 6.630 6.680 26,734 -0.10(-1.47%)
Sep 20, 2011 6.890 7.020 6.650 6.780 27,641 -0.10(-1.45%)
Sep 19, 2011 6.880 6.960 6.700 6.880 21,804 -0.07(-1.01%)
Sep 16, 2011 6.990 7.000 6.930 6.950 56,005 +0.00(+0.00%)
Sep 15, 2011 6.940 7.000 6.810 6.950 16,085 +0.09(+1.31%)
Sep 14, 2011 6.890 6.940 6.730 6.860 61,706 +0.03(+0.44%)
Sep 13, 2011 6.760 6.950 6.760 6.830 17,322 +0.12(+1.79%)
Sep 12, 2011 6.540 6.810 6.540 6.710 18,334 +0.10(+1.51%)
Sep 09, 2011 6.750 6.800 6.300 6.610 42,522 -0.21(-3.08%)
Sep 08, 2011 6.910 7.060 6.690 6.820 28,502 -0.11(-1.59%)
Sep 07, 2011 6.620 7.000 6.600 6.930 45,650 +0.40(+6.13%)
Sep 06, 2011 6.330 6.630 6.300 6.530 27,431 +0.03(+0.46%)
Sep 02, 2011 6.660 6.760 6.270 6.500 41,974 -0.28(-4.13%)
Sep 01, 2011 7.000 7.160 6.610 6.780 35,165 -0.21(-3.00%)
Aug 31, 2011 7.030 7.040 6.870 6.990 44,522 +0.00(+0.00%)
Aug 30, 2011 6.980 7.010 6.880 6.990 17,174 -0.01(-0.14%)
Aug 29, 2011 7.010 7.010 6.950 7.000 31,996 +0.06(+0.86%)
Aug 26, 2011 6.900 7.000 6.700 6.940 68,505 +0.09(+1.31%)
Aug 25, 2011 7.120 7.220 6.800 6.850 40,663 -0.24(-3.39%)
Aug 24, 2011 6.890 7.100 6.860 7.090 20,961 +0.19(+2.75%)
Aug 23, 2011 6.420 6.900 6.410 6.900 36,804 +0.51(+7.98%)
Aug 22, 2011 6.530 6.630 6.330 6.390 44,984 +0.02(+0.31%)
Aug 19, 2011 6.350 6.680 6.290 6.370 50,692 -0.08(-1.24%)
Aug 18, 2011 6.740 6.840 6.340 6.450 60,669 -0.44(-6.39%)
Aug 17, 2011 6.740 6.980 6.720 6.890 79,188 +0.20(+2.99%)
Aug 16, 2011 6.780 6.800 6.580 6.690 96,649 -0.15(-2.19%)
Aug 15, 2011 6.630 6.850 6.620 6.840 15,521 +0.25(+3.79%)
Aug 12, 2011 6.640 6.720 6.450 6.590 110,143 +0.02(+0.30%)
Aug 11, 2011 6.300 6.730 6.270 6.570 74,469 +0.33(+5.29%)
Aug 10, 2011 6.530 6.590 6.180 6.240 59,688 -0.43(-6.45%)
Aug 09, 2011 6.750 6.890 6.000 6.670 149,489 +0.41(+6.55%)
Aug 08, 2011 6.750 6.793 6.260 6.260 102,620 -0.56(-8.21%)
Aug 05, 2011 7.140 7.220 6.560 6.820 142,700 -0.32(-4.48%)
Aug 04, 2011 7.250 7.400 6.990 7.140 64,715 -0.18(-2.46%)
Aug 03, 2011 7.400 7.490 7.160 7.320 54,639 -0.06(-0.81%)
Aug 02, 2011 7.500 7.560 7.380 7.380 43,636 -0.13(-1.73%)
Aug 01, 2011 7.650 7.810 7.400 7.510 38,644 -0.04(-0.53%)
Jul 29, 2011 7.550 7.600 7.380 7.550 41,560 -0.04(-0.53%)
Jul 28, 2011 7.650 7.790 7.550 7.590 42,916 -0.03(-0.39%)
Jul 27, 2011 7.820 7.890 7.590 7.620 42,678 -0.21(-2.68%)
Jul 26, 2011 7.900 7.970 7.820 7.830 11,977 -0.05(-0.63%)
Jul 25, 2011 7.910 8.000 7.860 7.880 30,193 -0.09(-1.13%)
Jul 22, 2011 7.970 8.000 7.950 7.970 19,255 -0.05(-0.62%)
Jul 21, 2011 7.970 8.040 7.950 8.020 33,677 +0.08(+1.01%)
Jul 20, 2011 7.880 7.990 7.880 7.940 13,411 +0.06(+0.76%)
Jul 19, 2011 7.960 8.010 7.660 7.880 76,115 +0.03(+0.38%)
Jul 18, 2011 7.880 7.880 7.770 7.850 29,461 +0.00(+0.00%)
Jul 15, 2011 7.860 7.956 7.800 7.850 31,987 -0.02(-0.25%)
Jul 14, 2011 7.990 8.000 7.761 7.870 26,282 -0.11(-1.38%)
Jul 13, 2011 7.990 8.040 7.920 7.980 39,178 +0.08(+1.01%)
Jul 12, 2011 7.920 8.050 7.880 7.900 27,191 -0.01(-0.13%)
Jul 11, 2011 7.910 8.020 7.830 7.910 35,447 -0.07(-0.88%)
Jul 08, 2011 7.890 8.050 7.860 7.980 24,564 -0.03(-0.37%)
Jul 07, 2011 8.070 8.070 7.940 8.010 47,996 +0.01(+0.12%)
Jul 06, 2011 7.960 8.030 7.880 8.000 31,242 +0.00(+0.00%)
Jul 05, 2011 7.990 8.060 7.930 8.000 20,553 +0.01(+0.13%)
Jul 01, 2011 7.920 8.010 7.920 7.990 28,515 +0.09(+1.14%)
Jun 30, 2011 7.990 8.110 7.870 7.900 51,586 -0.09(-1.13%)
Jun 29, 2011 8.070 8.090 7.880 7.990 31,306 -0.04(-0.50%)
Jun 28, 2011 7.950 8.200 7.950 8.030 40,523 +0.08(+1.01%)
Jun 27, 2011 7.800 7.950 7.800 7.950 31,289 +0.15(+1.92%)
Jun 24, 2011 7.690 7.870 7.650 7.800 234,989 +0.12(+1.56%)
Jun 23, 2011 7.610 7.690 7.460 7.680 38,505 +0.01(+0.13%)
Jun 22, 2011 7.670 7.740 7.630 7.670 22,377 +0.00(+0.00%)
Jun 21, 2011 7.610 7.770 7.600 7.670 36,087 +0.10(+1.32%)
Jun 20, 2011 7.530 7.570 7.530 7.570 17,709 +0.06(+0.80%)
Jun 17, 2011 7.630 7.790 7.440 7.510 68,030 -0.07(-0.92%)
Jun 16, 2011 7.570 7.730 7.500 7.580 53,314 +0.01(+0.13%)
Jun 15, 2011 7.680 7.800 7.520 7.570 44,386 -0.17(-2.20%)
Jun 14, 2011 7.670 7.822 7.620 7.740 34,439 +0.16(+2.11%)
Jun 13, 2011 7.590 7.730 7.430 7.580 46,096 -0.01(-0.13%)
Jun 10, 2011 7.640 7.750 7.550 7.590 40,931 -0.08(-1.04%)
Jun 09, 2011 7.510 7.680 7.460 7.670 68,107 +0.17(+2.27%)
Jun 08, 2011 7.550 7.631 7.480 7.500 56,135 -0.06(-0.79%)
Jun 07, 2011 7.790 7.790 7.500 7.560 73,366 -0.03(-0.40%)
Jun 06, 2011 7.740 7.850 7.590 7.590 61,257 -0.16(-2.06%)
Jun 03, 2011 7.710 7.864 7.650 7.750 109,102 -0.12(-1.52%)
May 24, 2011 7.990 8.140 7.840 7.870 50,386 -0.12(-1.50%)
May 23, 2011 8.010 8.160 7.990 7.990 16,389 -0.09(-1.11%)
May 20, 2011 8.070 8.240 8.030 8.080 39,298 -0.04(-0.49%)
May 19, 2011 8.120 8.300 8.090 8.120 31,024 +0.02(+0.25%)
May 18, 2011 8.080 8.180 8.010 8.100 24,314 +0.03(+0.37%)
May 17, 2011 8.030 8.150 8.030 8.070 34,677 +0.00(+0.00%)
May 16, 2011 8.080 8.230 8.030 8.070 57,877 -0.04(-0.49%)
May 13, 2011 8.290 8.350 8.080 8.110 39,399 -0.19(-2.29%)
May 12, 2011 8.310 8.330 8.220 8.300 32,192 -0.03(-0.36%)
May 11, 2011 8.490 8.490 8.290 8.330 21,937 -0.18(-2.12%)
May 10, 2011 8.430 8.600 8.430 8.510 18,965 +0.13(+1.55%)
May 09, 2011 8.430 8.590 8.200 8.380 21,679 -0.07(-0.83%)
May 06, 2011 8.650 8.650 8.420 8.450 39,765 -0.15(-1.74%)
May 05, 2011 8.460 8.700 8.370 8.600 47,096 +0.11(+1.30%)
May 04, 2011 9.290 9.290 8.410 8.490 72,457 -0.01(-0.12%)
May 03, 2011 8.620 8.790 8.430 8.500 31,169 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.