Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.850 5.740 5.750 4,580 +0.03(+0.56%)
Apr 29, 2014 5.680 5.718 5.670 5.718 7,354 +0.06(+1.02%)
Apr 28, 2014 5.670 5.775 5.650 5.660 17,210 -0.04(-0.70%)
Apr 25, 2014 5.720 5.720 5.700 5.700 2,028 +0.02(+0.35%)
Apr 24, 2014 5.700 5.700 5.660 5.680 4,300 -0.03(-0.53%)
Apr 23, 2014 5.740 5.850 5.660 5.710 42,968 -0.04(-0.70%)
Apr 22, 2014 5.830 5.940 5.740 5.750 15,551 -0.08(-1.37%)
Apr 21, 2014 5.720 5.850 5.690 5.830 5,650 +0.06(+1.04%)
Apr 17, 2014 5.750 5.770 5.770 5.770 15,300 -0.01(-0.17%)
Apr 16, 2014 5.820 5.830 5.660 5.780 6,610 -0.05(-0.86%)
Apr 15, 2014 5.940 5.940 5.790 5.830 6,187 -0.11(-1.85%)
Apr 14, 2014 5.890 5.940 5.680 5.940 41,989 +0.03(+0.51%)
Apr 11, 2014 5.780 5.940 5.670 5.910 9,973 +0.07(+1.20%)
Apr 10, 2014 5.890 5.890 5.680 5.840 6,528 -0.03(-0.51%)
Apr 09, 2014 5.910 5.910 5.800 5.870 8,424 -0.02(-0.34%)
Apr 08, 2014 5.760 5.910 5.630 5.890 17,998 +0.09(+1.55%)
Apr 07, 2014 5.820 5.880 5.680 5.800 39,822 -0.04(-0.68%)
Apr 04, 2014 5.890 6.050 5.790 5.840 27,388 -0.02(-0.34%)
Apr 03, 2014 5.960 5.960 5.790 5.860 7,458 -0.14(-2.33%)
Apr 02, 2014 5.890 6.070 5.880 6.000 23,249 +0.09(+1.52%)
Apr 01, 2014 5.830 5.950 5.745 5.910 27,077 +0.08(+1.37%)
Mar 31, 2014 5.940 5.940 5.770 5.830 8,624 +0.03(+0.52%)
Mar 28, 2014 5.950 5.950 5.720 5.800 12,541 -0.13(-2.19%)
Mar 27, 2014 5.930 5.980 5.900 5.930 2,642 +0.05(+0.85%)
Mar 26, 2014 5.990 6.000 5.820 5.880 20,491 -0.07(-1.18%)
Mar 25, 2014 5.990 6.000 5.890 5.950 34,268 -0.04(-0.67%)
Mar 24, 2014 5.900 6.000 5.810 5.990 17,320 +0.12(+2.04%)
Mar 21, 2014 5.980 6.030 5.850 5.870 142,198 -0.04(-0.68%)
Mar 20, 2014 5.940 6.050 5.900 5.910 40,686 -0.09(-1.50%)
Mar 19, 2014 5.950 6.050 5.940 6.000 32,463 +0.00(+0.00%)
Mar 18, 2014 5.950 6.050 5.940 6.000 23,791 +0.01(+0.17%)
Mar 17, 2014 5.900 6.040 5.860 5.990 33,991 +0.15(+2.57%)
Mar 14, 2014 5.800 6.000 5.675 5.840 65,197 +0.11(+1.92%)
Mar 13, 2014 5.804 6.010 5.700 5.730 10,250 -0.18(-3.05%)
Mar 12, 2014 5.870 5.950 5.870 5.910 7,678 +0.05(+0.85%)
Mar 11, 2014 5.890 5.900 5.850 5.860 25,892 -0.02(-0.34%)
Mar 10, 2014 5.848 6.000 5.800 5.880 18,301 +0.02(+0.34%)
Mar 07, 2014 5.844 5.890 5.670 5.860 12,602 +0.04(+0.69%)
Mar 06, 2014 5.900 5.990 5.800 5.820 30,777 -0.20(-3.32%)
Mar 05, 2014 6.050 6.050 6.016 6.020 1,819 -0.02(-0.33%)
Mar 04, 2014 6.000 6.050 5.870 6.040 25,709 +0.07(+1.17%)
Mar 03, 2014 5.916 5.970 5.900 5.970 4,840 +0.00(+0.00%)
Feb 28, 2014 5.870 5.970 5.870 5.970 14,751 +0.13(+2.23%)
Feb 27, 2014 5.670 5.860 5.580 5.840 44,493 -0.01(-0.17%)
Feb 26, 2014 5.601 5.930 5.600 5.850 11,837 -0.04(-0.68%)
Feb 25, 2014 5.790 5.950 5.760 5.890 8,069 -0.01(-0.17%)
Feb 24, 2014 5.830 5.950 5.830 5.900 11,075 +0.00(+0.00%)
Feb 21, 2014 5.850 5.930 5.660 5.900 9,047 -0.01(-0.17%)
Feb 20, 2014 5.850 5.920 5.770 5.910 12,855 +0.12(+2.07%)
Feb 19, 2014 5.820 5.850 5.600 5.790 19,981 -0.06(-1.03%)
Feb 18, 2014 5.800 5.920 5.710 5.850 16,459 +0.09(+1.56%)
Feb 14, 2014 5.920 5.760 5.760 5.760 2,700 -0.14(-2.37%)
Feb 13, 2014 5.790 5.900 5.752 5.900 3,571 +0.10(+1.72%)
Feb 12, 2014 5.830 5.870 5.791 5.800 3,971 -0.06(-1.02%)
Feb 11, 2014 5.660 5.860 5.575 5.860 23,176 +0.21(+3.72%)
Feb 10, 2014 5.700 5.700 5.560 5.650 7,245 -0.05(-0.88%)
Feb 07, 2014 5.680 5.760 5.600 5.700 11,470 +0.05(+0.88%)
Feb 06, 2014 5.580 5.700 5.550 5.650 19,835 +0.10(+1.80%)
Feb 05, 2014 5.720 5.720 5.550 5.550 15,302 -0.11(-1.94%)
Feb 04, 2014 5.590 5.840 5.540 5.660 43,230 +0.03(+0.53%)
Feb 03, 2014 5.700 5.750 5.500 5.630 37,529 -0.17(-2.93%)
Jan 31, 2014 5.860 5.860 5.690 5.800 29,579 -0.08(-1.36%)
Jan 30, 2014 5.880 6.110 5.720 5.880 78,425 -0.01(-0.17%)
Jan 29, 2014 5.979 5.979 5.880 5.890 7,721 -0.11(-1.83%)
Jan 28, 2014 5.740 6.180 5.701 6.000 86,531 +0.22(+3.81%)
Jan 27, 2014 5.930 5.930 5.710 5.780 23,261 -0.13(-2.20%)
Jan 24, 2014 6.020 6.020 5.880 5.910 10,768 -0.15(-2.48%)
Jan 23, 2014 5.920 6.130 5.849 6.060 27,506 +0.15(+2.54%)
Jan 22, 2014 5.850 6.170 5.770 5.910 39,225 +0.07(+1.20%)
Jan 21, 2014 5.810 5.880 5.750 5.840 7,693 +0.03(+0.52%)
Jan 17, 2014 5.820 5.810 5.810 5.810 7,000 +0.04(+0.69%)
Jan 16, 2014 5.650 5.880 5.650 5.770 7,195 -0.07(-1.20%)
Jan 15, 2014 5.800 5.840 5.700 5.840 29,915 +0.04(+0.69%)
Jan 14, 2014 5.790 5.880 5.790 5.800 9,574 +0.01(+0.17%)
Jan 13, 2014 5.840 5.860 5.790 5.790 10,327 -0.07(-1.19%)
Jan 10, 2014 5.940 6.000 5.850 5.860 44,170 -0.08(-1.35%)
Jan 09, 2014 5.940 5.970 5.850 5.940 6,557 -0.01(-0.17%)
Jan 08, 2014 5.910 5.980 5.850 5.950 19,204 +0.00(+0.00%)
Jan 07, 2014 5.930 5.990 5.890 5.950 5,896 +0.00(+0.00%)
Jan 06, 2014 5.960 5.960 5.900 5.950 32,027 +0.02(+0.34%)
Jan 03, 2014 5.960 5.960 5.920 5.930 15,554 -0.06(-1.00%)
Jan 02, 2014 5.990 6.050 5.869 5.990 16,478 -0.06(-0.99%)
Dec 31, 2013 5.920 6.050 6.050 6.050 21,500 +0.05(+0.83%)
Dec 30, 2013 6.000 6.010 5.890 6.000 29,288 -0.03(-0.50%)
Dec 27, 2013 5.990 6.040 5.980 6.030 7,729 +0.01(+0.17%)
Dec 26, 2013 6.160 6.160 5.920 6.020 18,942 -0.14(-2.27%)
Dec 24, 2013 6.220 6.220 6.150 6.160 8,931 -0.01(-0.16%)
Dec 23, 2013 6.110 6.200 6.080 6.170 26,316 +0.00(+0.00%)
Dec 20, 2013 6.060 6.170 6.030 6.170 47,204 +0.06(+0.98%)
Dec 19, 2013 6.000 6.129 6.000 6.110 18,878 +0.03(+0.49%)
Dec 18, 2013 5.990 6.110 5.940 6.080 41,106 +0.09(+1.50%)
Dec 17, 2013 5.990 6.030 5.930 5.990 37,267 -0.03(-0.50%)
Dec 16, 2013 5.950 6.065 5.900 6.020 104,043 +0.07(+1.18%)
Dec 13, 2013 5.920 6.000 5.920 5.950 10,723 +0.02(+0.34%)
Dec 12, 2013 5.900 6.080 5.850 5.930 95,491 -0.21(-3.42%)
Dec 11, 2013 5.910 6.150 5.835 6.140 75,921 +0.25(+4.24%)
Dec 10, 2013 5.860 5.900 5.850 5.890 26,910 +0.05(+0.86%)
Dec 09, 2013 5.830 5.890 5.800 5.840 29,403 +0.03(+0.52%)
Dec 06, 2013 5.660 5.810 5.660 5.810 26,169 +0.16(+2.83%)
Dec 05, 2013 5.680 5.745 5.580 5.650 63,661 +0.00(+0.00%)
Dec 04, 2013 5.600 5.700 5.560 5.650 27,623 +0.07(+1.25%)
Dec 03, 2013 5.590 5.680 5.560 5.580 49,173 -0.02(-0.36%)
Dec 02, 2013 5.500 5.640 5.490 5.600 69,664 +0.10(+1.82%)
Nov 29, 2013 5.620 5.730 5.480 5.500 31,671 -0.04(-0.72%)
Nov 27, 2013 5.550 5.560 5.450 5.540 46,705 -0.01(-0.18%)
Nov 26, 2013 5.500 5.550 5.490 5.550 48,091 +0.05(+0.91%)
Nov 25, 2013 5.500 5.520 5.440 5.500 42,782 -0.01(-0.18%)
Nov 22, 2013 5.640 5.640 5.440 5.510 60,395 -0.14(-2.48%)
Nov 21, 2013 5.701 5.830 5.430 5.650 92,465 -0.08(-1.40%)
Nov 20, 2013 5.810 5.810 5.700 5.730 14,617 -0.11(-1.88%)
Nov 19, 2013 5.920 5.920 5.800 5.840 48,320 -0.06(-1.02%)
Nov 18, 2013 6.020 6.050 5.880 5.900 45,817 -0.09(-1.50%)
Nov 15, 2013 5.940 6.000 5.850 5.990 13,673 +0.08(+1.35%)
Nov 14, 2013 6.000 6.000 5.860 5.910 34,818 -0.09(-1.50%)
Nov 12, 2013 6.080 6.150 5.980 6.000 464,143 -0.07(-1.15%)
Nov 11, 2013 6.000 6.090 5.870 6.070 150,803 +0.02(+0.33%)
Nov 08, 2013 6.040 6.110 5.910 6.050 299,746 -0.03(-0.49%)
Nov 07, 2013 5.980 6.210 5.950 6.080 56,075 +0.08(+1.33%)
Nov 06, 2013 6.070 6.070 5.900 6.000 27,340 -0.06(-0.99%)
Nov 05, 2013 6.070 6.080 6.010 6.060 51,091 -0.01(-0.16%)
Nov 04, 2013 6.070 6.080 6.020 6.070 58,859 +0.00(+0.00%)
Nov 01, 2013 6.070 6.120 6.030 6.070 24,101 +0.05(+0.83%)
Oct 31, 2013 6.030 6.060 6.000 6.020 22,645 +0.00(+0.00%)
Oct 30, 2013 6.100 6.110 6.000 6.020 13,074 -0.06(-0.99%)
Oct 29, 2013 5.850 6.080 5.850 6.080 74,386 +0.07(+1.16%)
Oct 28, 2013 5.930 6.040 5.860 6.010 117,205 +0.08(+1.35%)
Oct 25, 2013 5.840 5.960 5.840 5.930 16,374 +0.14(+2.42%)
Oct 24, 2013 5.340 5.800 5.340 5.790 134,689 +0.51(+9.66%)
Oct 23, 2013 5.320 5.320 5.262 5.280 17,399 +0.00(+0.00%)
Oct 22, 2013 5.250 5.290 5.200 5.280 64,411 +0.03(+0.57%)
Oct 21, 2013 5.250 5.260 5.220 5.250 15,088 +0.02(+0.38%)
Oct 18, 2013 5.280 5.310 5.210 5.230 15,478 -0.07(-1.32%)
Oct 17, 2013 5.280 5.300 5.240 5.300 10,181 +0.02(+0.38%)
Oct 16, 2013 5.320 5.320 5.230 5.280 24,650 +0.02(+0.38%)
Oct 15, 2013 5.310 5.350 5.230 5.260 12,442 -0.05(-0.94%)
Oct 14, 2013 5.300 5.350 5.250 5.310 29,465 +0.00(+0.00%)
Oct 11, 2013 5.270 5.330 5.231 5.310 7,864 +0.04(+0.76%)
Oct 10, 2013 5.300 5.350 5.195 5.270 21,710 +0.02(+0.38%)
Oct 09, 2013 5.250 5.330 5.200 5.250 19,391 +0.02(+0.38%)
Oct 08, 2013 5.270 5.350 5.200 5.230 38,041 -0.04(-0.76%)
Oct 07, 2013 5.220 5.310 5.100 5.270 170,272 +0.06(+1.15%)
Oct 04, 2013 5.250 5.300 5.210 5.210 22,983 -0.04(-0.76%)
Oct 03, 2013 5.260 5.300 5.230 5.250 33,406 -0.04(-0.76%)
Oct 02, 2013 5.410 5.410 5.200 5.290 38,077 +0.02(+0.38%)
Oct 01, 2013 5.250 5.420 5.250 5.270 46,992 -0.03(-0.57%)
Sep 27, 2013 5.300 5.370 5.270 5.300 5,505 -0.01(-0.19%)
Sep 26, 2013 5.320 5.400 5.270 5.310 25,947 +0.01(+0.19%)
Sep 25, 2013 5.310 5.310 5.280 5.300 46,763 -0.03(-0.56%)
Sep 24, 2013 5.400 5.440 5.250 5.330 22,580 -0.05(-0.93%)
Sep 23, 2013 5.370 5.449 5.220 5.380 23,631 -0.02(-0.37%)
Sep 20, 2013 5.380 5.410 5.310 5.400 14,417 +0.02(+0.37%)
Sep 19, 2013 5.450 5.490 5.300 5.380 18,656 -0.08(-1.47%)
Sep 18, 2013 5.630 5.630 5.400 5.460 77,812 -0.19(-3.36%)
Sep 17, 2013 5.720 5.720 5.600 5.650 8,924 -0.09(-1.57%)
Sep 16, 2013 5.750 5.880 5.710 5.740 18,098 +0.03(+0.53%)
Sep 13, 2013 5.660 5.740 5.600 5.710 34,912 +0.05(+0.88%)
Sep 12, 2013 5.640 5.680 5.600 5.660 10,046 +0.00(+0.00%)
Sep 11, 2013 5.640 5.670 5.600 5.660 9,874 +0.01(+0.18%)
Sep 10, 2013 5.640 5.690 5.640 5.650 6,126 +0.00(+0.00%)
Sep 09, 2013 5.650 5.740 5.620 5.650 20,039 +0.00(+0.00%)
Sep 06, 2013 5.650 5.680 5.650 5.650 15,938 +0.00(+0.00%)
Sep 05, 2013 5.550 5.700 5.550 5.650 35,702 +0.10(+1.80%)
Sep 04, 2013 5.530 5.560 5.510 5.550 17,265 +0.00(+0.00%)
Sep 03, 2013 5.520 5.570 5.450 5.550 21,996 +0.04(+0.73%)
Aug 30, 2013 5.570 5.600 5.450 5.510 56,978 -0.07(-1.25%)
Aug 29, 2013 5.680 5.680 5.540 5.580 44,579 -0.12(-2.11%)
Aug 28, 2013 5.710 5.820 5.670 5.700 21,158 -0.01(-0.18%)
Aug 27, 2013 5.800 5.849 5.700 5.710 29,600 -0.15(-2.56%)
Aug 26, 2013 5.890 5.920 5.800 5.860 11,364 -0.02(-0.34%)
Aug 23, 2013 6.068 6.080 5.800 5.880 30,565 -0.11(-1.84%)
Aug 22, 2013 6.000 6.090 5.920 5.990 30,082 -0.08(-1.32%)
Aug 21, 2013 6.220 6.220 6.000 6.070 31,131 -0.19(-3.04%)
Aug 20, 2013 6.276 6.330 6.190 6.260 19,517 +0.01(+0.16%)
Aug 19, 2013 6.070 6.290 6.050 6.250 77,281 +0.20(+3.31%)
Aug 16, 2013 5.510 6.280 5.510 6.050 254,103 +0.52(+9.40%)
Aug 15, 2013 5.670 5.760 5.520 5.530 60,156 -0.16(-2.81%)
Aug 14, 2013 5.910 5.910 5.690 5.690 44,238 -0.21(-3.56%)
Aug 13, 2013 5.990 6.010 5.880 5.900 26,664 -0.09(-1.50%)
Aug 12, 2013 5.990 6.030 5.940 5.990 32,565 -0.05(-0.83%)
Aug 09, 2013 5.950 6.120 5.904 6.040 28,583 +0.06(+1.00%)
Aug 08, 2013 6.040 6.090 5.965 5.980 22,801 -0.06(-0.99%)
Aug 07, 2013 6.190 6.190 6.030 6.040 21,678 -0.14(-2.27%)
Aug 06, 2013 6.280 6.310 6.150 6.180 17,726 -0.10(-1.59%)
Aug 05, 2013 6.250 6.290 6.210 6.280 10,054 +0.05(+0.80%)
Aug 02, 2013 6.550 6.600 6.220 6.230 43,196 -0.34(-5.18%)
Aug 01, 2013 6.700 6.730 6.530 6.570 50,004 -0.08(-1.20%)
Jul 31, 2013 6.580 6.670 6.580 6.650 30,572 +0.06(+0.91%)
Jul 30, 2013 6.580 6.610 6.580 6.590 29,863 +0.01(+0.15%)
Jul 29, 2013 6.580 6.620 6.580 6.580 16,784 +0.00(+0.00%)
Jul 26, 2013 6.610 6.630 6.580 6.580 15,257 -0.08(-1.20%)
Jul 25, 2013 6.500 6.730 6.500 6.660 90,045 +0.16(+2.46%)
Jul 24, 2013 6.530 6.530 6.500 6.500 31,070 +0.00(+0.00%)
Jul 23, 2013 6.510 6.518 6.500 6.500 72,485 +0.01(+0.15%)
Jul 22, 2013 6.530 6.510 6.490 6.490 25,453 -0.01(-0.15%)
Jul 19, 2013 6.500 6.510 6.500 6.500 30,461 +0.00(+0.00%)
Jul 18, 2013 6.460 6.530 6.460 6.500 33,362 +0.04(+0.70%)
Jul 17, 2013 6.490 6.530 6.450 6.455 24,300 -0.01(-0.23%)
Jul 16, 2013 6.390 6.500 6.380 6.470 94,400 +0.09(+1.41%)
Jul 15, 2013 6.370 6.480 6.370 6.380 34,189 +0.00(+0.00%)
Jul 12, 2013 6.400 6.400 6.360 6.380 45,056 +0.01(+0.16%)
Jul 11, 2013 6.460 6.460 6.370 6.370 21,374 -0.02(-0.31%)
Jul 10, 2013 6.360 6.440 6.360 6.390 57,355 +0.03(+0.47%)
Jul 09, 2013 6.460 6.440 6.360 6.360 65,075 -0.08(-1.24%)
Jul 08, 2013 6.390 6.480 6.360 6.440 37,638 +0.05(+0.78%)
Jul 05, 2013 6.430 6.520 6.360 6.390 28,562 +0.02(+0.31%)
Jul 03, 2013 6.340 6.390 6.300 6.370 102,157 +0.04(+0.63%)
Jul 02, 2013 6.270 6.388 6.250 6.330 48,461 +0.06(+0.96%)
Jul 01, 2013 6.100 6.300 6.100 6.270 48,852 +0.16(+2.62%)
Jun 28, 2013 6.250 6.320 6.100 6.110 1,074,973 -0.14(-2.24%)
Jun 27, 2013 6.180 6.290 6.100 6.250 96,914 +0.11(+1.79%)
Jun 26, 2013 6.160 6.190 6.100 6.140 51,098 -0.01(-0.16%)
Jun 25, 2013 6.180 6.200 6.100 6.150 69,437 +0.05(+0.82%)
Jun 24, 2013 6.080 6.120 6.080 6.100 167,450 -0.02(-0.33%)
Jun 21, 2013 6.150 6.160 6.090 6.120 107,606 +0.02(+0.33%)
Jun 20, 2013 6.100 6.150 6.077 6.100 153,247 -0.01(-0.16%)
Jun 19, 2013 6.140 6.140 6.100 6.110 40,654 -0.01(-0.16%)
Jun 18, 2013 6.130 6.180 6.100 6.120 90,128 +0.02(+0.33%)
Jun 17, 2013 6.080 6.140 6.080 6.100 53,802 +0.04(+0.66%)
Jun 14, 2013 6.130 6.130 6.050 6.060 39,782 -0.10(-1.62%)
Jun 13, 2013 6.020 6.200 6.020 6.160 180,857 +0.11(+1.82%)
Jun 12, 2013 5.980 6.070 5.980 6.050 78,311 +0.09(+1.51%)
Jun 11, 2013 6.040 6.120 5.930 5.960 59,825 -0.12(-1.97%)
Jun 10, 2013 6.080 6.100 6.050 6.080 38,540 +0.02(+0.33%)
Jun 07, 2013 5.930 6.140 5.910 6.060 58,601 +0.15(+2.54%)
Jun 06, 2013 6.090 6.090 5.850 5.910 111,261 -0.11(-1.83%)
Jun 05, 2013 6.200 6.200 5.990 6.020 47,855 -0.19(-3.06%)
Jun 04, 2013 6.250 6.280 6.160 6.210 117,442 -0.02(-0.32%)
Jun 03, 2013 6.250 6.300 6.140 6.230 128,654 +0.01(+0.16%)
May 31, 2013 6.260 6.352 6.210 6.220 43,665 -0.08(-1.27%)
May 30, 2013 6.320 6.340 6.250 6.300 49,695 +0.05(+0.80%)
May 29, 2013 6.370 6.400 6.210 6.250 42,795 -0.13(-2.04%)
May 28, 2013 6.450 6.510 6.320 6.380 43,034 +0.02(+0.31%)
May 24, 2013 6.490 6.500 6.330 6.360 28,650 -0.14(-2.15%)
May 23, 2013 6.590 6.600 6.390 6.500 47,865 -0.12(-1.81%)
May 22, 2013 6.770 6.850 6.600 6.620 40,993 -0.17(-2.50%)
May 21, 2013 6.880 6.890 6.720 6.790 58,077 -0.10(-1.45%)
May 20, 2013 6.820 6.940 6.750 6.890 28,561 +0.03(+0.44%)
May 17, 2013 6.880 6.900 6.800 6.860 74,444 -0.02(-0.29%)
May 16, 2013 6.710 6.920 6.710 6.880 37,358 +0.22(+3.30%)
May 15, 2013 6.820 7.000 6.620 6.660 76,973 -0.13(-1.91%)
May 13, 2013 6.589 6.790 6.589 6.790 85,123 +0.17(+2.57%)
May 10, 2013 6.670 6.670 6.550 6.620 36,958 -0.05(-0.75%)
May 09, 2013 6.660 6.770 6.540 6.670 23,855 +0.02(+0.30%)
May 08, 2013 6.530 6.670 6.340 6.650 104,692 +0.10(+1.53%)
May 07, 2013 6.690 6.787 6.530 6.550 40,226 -0.11(-1.65%)
May 06, 2013 6.750 6.755 6.550 6.660 28,157 -0.12(-1.77%)
May 03, 2013 6.740 6.800 6.650 6.780 41,482 +0.13(+1.95%)
May 02, 2013 6.470 6.720 6.430 6.650 21,207 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.