Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.110 8.110 7.890 7.900 37,921 -0.10(-1.25%)
Apr 28, 2016 8.000 8.040 7.980 8.000 5,352 +0.00(+0.00%)
Apr 27, 2016 8.230 8.230 7.900 8.000 23,812 -0.06(-0.74%)
Apr 26, 2016 8.110 8.130 7.960 8.060 28,516 -0.07(-0.86%)
Apr 25, 2016 8.050 8.150 8.020 8.130 14,033 +0.04(+0.49%)
Apr 22, 2016 8.020 8.150 8.000 8.090 18,278 +0.09(+1.12%)
Apr 21, 2016 7.720 8.030 7.720 8.000 12,506 +0.23(+2.96%)
Apr 20, 2016 7.650 8.010 7.650 7.770 71,733 +0.08(+1.04%)
Apr 19, 2016 8.020 8.190 7.570 7.690 61,791 -0.28(-3.51%)
Apr 18, 2016 8.310 8.310 7.970 7.970 32,983 -0.20(-2.45%)
Apr 15, 2016 8.250 8.370 8.170 8.170 21,291 -0.08(-0.97%)
Apr 14, 2016 8.360 8.360 8.180 8.250 21,499 -0.05(-0.60%)
Apr 13, 2016 8.450 8.450 8.280 8.300 50,767 -0.22(-2.58%)
Apr 12, 2016 8.620 8.680 8.420 8.520 18,512 -0.14(-1.62%)
Apr 11, 2016 8.800 8.800 8.600 8.660 33,370 -0.09(-1.03%)
Apr 08, 2016 8.608 8.750 8.570 8.750 50,212 +0.24(+2.82%)
Apr 07, 2016 8.370 8.540 8.360 8.510 25,369 +0.07(+0.83%)
Apr 06, 2016 8.460 8.720 8.400 8.440 77,798 -0.04(-0.47%)
Apr 05, 2016 8.600 8.640 8.460 8.480 22,524 -0.10(-1.17%)
Apr 04, 2016 8.560 8.690 8.560 8.580 17,388 +0.04(+0.47%)
Apr 01, 2016 8.440 8.600 8.370 8.540 18,918 +0.11(+1.30%)
Mar 31, 2016 8.300 8.500 8.300 8.430 32,614 +0.13(+1.57%)
Mar 30, 2016 8.280 8.300 8.270 8.300 25,833 +0.02(+0.24%)
Mar 29, 2016 8.220 8.300 8.210 8.280 21,544 +0.08(+0.98%)
Mar 28, 2016 8.210 8.250 8.100 8.200 13,790 +0.01(+0.12%)
Mar 24, 2016 8.010 8.190 8.190 8.190 37,100 +0.24(+3.02%)
Mar 23, 2016 7.950 8.010 7.790 7.950 20,389 -0.05(-0.62%)
Mar 22, 2016 7.770 8.000 7.770 8.000 17,866 +0.14(+1.78%)
Mar 21, 2016 7.990 7.990 7.800 7.860 9,544 -0.13(-1.63%)
Mar 18, 2016 7.890 8.070 7.890 7.990 16,137 +0.05(+0.63%)
Mar 17, 2016 7.970 8.020 7.840 7.940 21,223 -0.03(-0.38%)
Mar 16, 2016 7.770 8.000 7.750 7.970 19,991 +0.07(+0.89%)
Mar 15, 2016 7.970 8.090 7.890 7.900 33,939 -0.19(-2.35%)
Mar 14, 2016 7.910 8.100 7.900 8.090 33,734 +0.20(+2.53%)
Mar 11, 2016 7.960 8.010 7.840 7.890 33,947 -0.05(-0.63%)
Mar 10, 2016 7.720 7.990 7.500 7.940 35,510 +0.26(+3.39%)
Mar 09, 2016 7.530 7.700 7.490 7.680 27,921 +0.18(+2.40%)
Mar 08, 2016 7.370 7.530 7.330 7.500 26,312 +0.14(+1.90%)
Mar 07, 2016 7.210 7.430 7.189 7.360 49,473 +0.12(+1.66%)
Mar 04, 2016 7.270 7.300 7.190 7.240 35,290 -0.05(-0.69%)
Mar 03, 2016 7.250 7.300 7.230 7.290 23,520 -0.01(-0.14%)
Mar 02, 2016 7.450 7.470 7.180 7.300 74,598 -0.17(-2.28%)
Mar 01, 2016 7.400 7.470 7.230 7.470 32,822 +0.09(+1.22%)
Feb 29, 2016 7.020 7.470 7.020 7.380 79,922 +0.25(+3.51%)
Feb 26, 2016 6.180 7.130 6.180 7.130 63,648 +0.92(+14.81%)
Feb 25, 2016 6.240 6.380 6.170 6.210 7,898 +0.01(+0.16%)
Feb 24, 2016 6.430 6.515 6.180 6.200 22,705 -0.26(-4.02%)
Feb 23, 2016 6.510 6.510 6.420 6.460 22,330 -0.07(-1.07%)
Feb 22, 2016 6.380 6.530 6.300 6.530 17,218 +0.18(+2.83%)
Feb 19, 2016 6.304 6.530 6.270 6.350 35,525 +0.02(+0.32%)
Feb 18, 2016 5.680 6.350 5.680 6.330 58,580 +0.68(+12.04%)
Feb 17, 2016 5.900 6.085 5.620 5.650 73,178 -0.14(-2.42%)
Feb 16, 2016 5.670 5.810 5.670 5.790 12,645 +0.18(+3.21%)
Feb 12, 2016 5.600 5.610 5.610 5.610 9,500 +0.03(+0.54%)
Feb 11, 2016 5.500 5.690 5.500 5.580 25,576 +0.01(+0.18%)
Feb 10, 2016 5.780 5.880 5.540 5.570 29,224 -0.20(-3.47%)
Feb 09, 2016 5.951 6.000 5.770 5.770 20,959 -0.27(-4.47%)
Feb 08, 2016 6.280 6.280 6.000 6.040 31,042 -0.28(-4.43%)
Feb 05, 2016 6.430 6.430 6.270 6.320 10,978 -0.11(-1.71%)
Feb 04, 2016 6.060 6.480 6.060 6.430 46,448 +0.36(+5.93%)
Feb 03, 2016 5.780 6.070 5.730 6.070 31,513 +0.36(+6.30%)
Feb 02, 2016 5.710 5.870 5.650 5.710 41,539 -0.03(-0.52%)
Feb 01, 2016 5.680 5.810 5.580 5.740 37,650 +0.09(+1.59%)
Jan 29, 2016 5.600 5.710 5.600 5.650 31,667 +0.06(+1.07%)
Jan 28, 2016 5.640 5.760 5.570 5.590 17,168 -0.04(-0.71%)
Jan 27, 2016 5.700 5.720 5.450 5.630 49,438 -0.10(-1.75%)
Jan 26, 2016 5.700 5.750 5.610 5.730 23,361 +0.03(+0.53%)
Jan 25, 2016 5.810 5.890 5.690 5.700 19,752 -0.15(-2.56%)
Jan 22, 2016 5.770 5.920 5.750 5.850 149,043 +0.14(+2.45%)
Jan 21, 2016 5.750 5.820 5.640 5.710 81,634 -0.07(-1.21%)
Jan 20, 2016 5.850 5.850 5.540 5.780 54,416 -0.14(-2.36%)
Jan 19, 2016 5.950 5.960 5.850 5.920 76,152 +0.00(+0.00%)
Jan 15, 2016 6.260 5.920 5.920 5.920 33,900 -0.39(-6.18%)
Jan 14, 2016 6.480 6.480 6.200 6.310 41,331 -0.19(-2.92%)
Jan 13, 2016 6.940 6.990 6.450 6.500 30,653 -0.37(-5.39%)
Jan 12, 2016 7.010 7.010 6.832 6.870 18,183 -0.05(-0.72%)
Jan 11, 2016 6.910 7.010 6.860 6.920 26,843 +0.00(+0.00%)
Jan 08, 2016 7.070 7.080 6.920 6.920 16,606 -0.07(-1.00%)
Jan 07, 2016 7.000 7.070 6.900 6.990 13,530 -0.06(-0.85%)
Jan 06, 2016 6.930 7.050 6.870 7.050 67,662 -0.05(-0.70%)
Jan 05, 2016 7.010 7.140 6.985 7.100 22,717 +0.07(+1.00%)
Jan 04, 2016 6.870 7.090 6.870 7.030 34,653 +0.02(+0.29%)
Dec 31, 2015 7.010 7.010 7.010 7.010 26,600 -0.01(-0.14%)
Dec 30, 2015 7.000 7.100 6.960 7.020 11,019 -0.01(-0.14%)
Dec 29, 2015 6.960 7.140 6.960 7.030 12,257 +0.04(+0.57%)
Dec 28, 2015 6.910 7.070 6.910 6.990 11,925 +0.01(+0.14%)
Dec 24, 2015 6.950 6.980 6.980 6.980 9,800 -0.03(-0.43%)
Dec 23, 2015 6.890 7.090 6.890 7.010 15,164 +0.08(+1.15%)
Dec 22, 2015 6.900 7.090 6.900 6.930 12,472 -0.02(-0.29%)
Dec 21, 2015 7.010 7.118 6.830 6.950 27,206 -0.08(-1.14%)
Dec 18, 2015 7.200 7.290 6.920 7.030 69,006 -0.17(-2.36%)
Dec 17, 2015 7.270 7.355 7.200 7.200 12,040 -0.13(-1.77%)
Dec 16, 2015 7.400 7.490 7.300 7.330 16,082 +0.00(+0.00%)
Dec 15, 2015 7.170 7.490 7.170 7.330 32,299 +0.13(+1.81%)
Dec 14, 2015 7.210 7.260 7.140 7.200 21,183 +0.00(+0.00%)
Dec 11, 2015 7.250 7.290 7.120 7.200 10,024 -0.01(-0.14%)
Dec 10, 2015 7.440 7.460 7.110 7.210 54,714 -0.18(-2.44%)
Dec 09, 2015 7.500 7.630 7.320 7.390 18,362 -0.20(-2.64%)
Dec 08, 2015 7.510 7.690 7.500 7.590 84,708 +0.09(+1.20%)
Dec 07, 2015 7.640 7.680 7.500 7.500 38,132 -0.16(-2.09%)
Dec 04, 2015 7.680 7.720 7.610 7.660 15,051 +0.00(+0.00%)
Dec 03, 2015 7.650 7.790 7.590 7.660 24,699 +0.01(+0.13%)
Dec 02, 2015 7.670 7.740 7.630 7.650 28,291 -0.06(-0.78%)
Dec 01, 2015 7.450 7.750 7.450 7.710 134,812 +0.25(+3.35%)
Nov 30, 2015 7.610 7.610 7.430 7.460 44,397 -0.14(-1.84%)
Nov 27, 2015 7.460 7.630 7.418 7.600 12,164 +0.16(+2.15%)
Nov 25, 2015 7.330 7.440 7.440 7.440 58,900 +0.00(+0.00%)
Nov 24, 2015 7.100 7.460 7.100 7.440 52,735 +0.20(+2.76%)
Nov 23, 2015 7.160 7.240 7.130 7.240 27,617 +0.04(+0.56%)
Nov 20, 2015 7.240 7.340 7.170 7.200 33,173 -0.09(-1.23%)
Nov 19, 2015 7.370 7.390 7.240 7.290 40,979 -0.14(-1.88%)
Nov 18, 2015 7.210 7.570 7.131 7.430 51,135 +0.21(+2.91%)
Nov 17, 2015 7.100 7.230 7.050 7.220 38,252 +0.14(+1.98%)
Nov 16, 2015 7.130 7.170 7.000 7.080 65,212 -0.06(-0.84%)
Nov 13, 2015 7.020 7.170 7.020 7.140 60,954 +0.12(+1.71%)
Nov 12, 2015 7.000 7.060 6.940 7.020 61,441 -0.02(-0.28%)
Nov 11, 2015 6.920 7.088 6.710 7.040 53,550 +0.15(+2.18%)
Nov 10, 2015 7.370 7.445 6.820 6.890 145,379 -0.52(-7.02%)
Nov 09, 2015 7.960 8.070 7.350 7.410 85,720 -0.58(-7.26%)
Nov 06, 2015 8.150 8.360 7.890 7.990 65,627 -0.29(-3.50%)
Nov 05, 2015 8.490 8.490 8.210 8.280 26,066 -0.22(-2.59%)
Nov 04, 2015 8.610 8.650 8.450 8.500 20,242 -0.11(-1.28%)
Nov 03, 2015 8.400 8.650 8.289 8.610 93,730 +0.22(+2.62%)
Nov 02, 2015 8.190 8.390 8.152 8.390 47,806 +0.20(+2.44%)
Oct 30, 2015 8.290 8.290 8.190 8.190 11,916 +0.00(+0.00%)
Oct 29, 2015 8.230 8.300 8.120 8.190 40,566 -0.07(-0.85%)
Oct 28, 2015 8.210 8.440 8.100 8.260 94,539 +0.11(+1.35%)
Oct 27, 2015 8.120 8.150 8.070 8.150 37,230 +0.03(+0.37%)
Oct 26, 2015 8.300 8.400 8.020 8.120 59,894 -0.22(-2.64%)
Oct 23, 2015 8.330 8.400 8.230 8.340 53,810 +0.07(+0.85%)
Oct 22, 2015 8.320 8.340 8.200 8.270 34,703 +0.06(+0.73%)
Oct 21, 2015 8.190 8.335 8.190 8.210 19,825 +0.00(+0.00%)
Oct 20, 2015 8.380 8.390 8.100 8.210 60,622 -0.13(-1.56%)
Oct 19, 2015 8.250 8.490 8.250 8.340 51,665 +0.07(+0.85%)
Oct 16, 2015 8.410 8.410 8.260 8.270 35,292 -0.05(-0.60%)
Oct 15, 2015 8.290 8.490 8.251 8.320 16,365 +0.01(+0.12%)
Oct 14, 2015 8.360 8.590 8.270 8.310 38,200 -0.11(-1.31%)
Oct 13, 2015 8.770 8.820 8.340 8.420 38,461 -0.35(-3.99%)
Oct 12, 2015 8.610 8.900 8.560 8.770 41,055 +0.06(+0.69%)
Oct 09, 2015 8.880 8.960 8.586 8.710 15,250 -0.20(-2.24%)
Oct 08, 2015 9.000 9.100 8.810 8.910 24,018 -0.07(-0.78%)
Oct 07, 2015 9.240 9.270 8.550 8.980 114,837 -0.28(-3.02%)
Oct 06, 2015 9.190 9.545 9.050 9.260 75,940 +0.07(+0.76%)
Oct 05, 2015 8.900 9.230 8.900 9.190 66,777 +0.30(+3.37%)
Oct 02, 2015 8.670 8.890 8.580 8.890 39,649 +0.19(+2.18%)
Oct 01, 2015 8.500 8.840 8.500 8.700 75,427 +0.20(+2.35%)
Sep 30, 2015 8.770 8.770 8.500 8.500 77,846 -0.10(-1.16%)
Sep 29, 2015 8.700 8.790 8.500 8.600 57,792 -0.10(-1.15%)
Sep 28, 2015 8.750 8.880 8.620 8.700 76,056 -0.13(-1.47%)
Sep 25, 2015 8.570 8.880 8.570 8.830 79,343 +0.28(+3.27%)
Sep 24, 2015 8.320 8.550 8.300 8.550 34,607 +0.24(+2.89%)
Sep 23, 2015 8.340 8.450 8.250 8.310 65,678 +0.05(+0.61%)
Sep 22, 2015 8.320 8.420 8.200 8.260 29,396 -0.09(-1.08%)
Sep 21, 2015 8.400 8.650 8.250 8.350 112,001 +0.02(+0.24%)
Sep 18, 2015 8.400 8.500 8.220 8.330 175,945 -0.07(-0.83%)
Sep 17, 2015 8.280 8.440 8.280 8.400 68,646 +0.18(+2.19%)
Sep 16, 2015 8.010 8.270 8.010 8.220 51,234 +0.27(+3.40%)
Sep 15, 2015 7.860 8.480 7.780 7.950 411,881 +0.11(+1.40%)
Sep 14, 2015 7.970 8.010 7.840 7.840 20,541 -0.12(-1.51%)
Sep 11, 2015 7.960 8.040 7.950 7.960 29,078 -0.03(-0.38%)
Sep 10, 2015 8.100 8.150 7.950 7.990 26,047 -0.08(-0.99%)
Sep 09, 2015 8.130 8.170 8.050 8.070 39,038 -0.05(-0.62%)
Sep 08, 2015 8.150 8.185 7.930 8.120 33,491 +0.09(+1.12%)
Sep 04, 2015 7.910 8.030 8.030 8.030 17,200 +0.04(+0.50%)
Sep 03, 2015 7.980 8.060 7.940 7.990 22,785 +0.06(+0.76%)
Sep 02, 2015 8.010 8.020 7.895 7.930 23,248 +0.02(+0.25%)
Sep 01, 2015 7.950 8.085 7.840 7.910 25,158 -0.15(-1.86%)
Aug 31, 2015 8.100 8.160 7.990 8.060 42,269 -0.06(-0.74%)
Aug 28, 2015 8.140 8.260 8.090 8.120 31,030 -0.01(-0.12%)
Aug 27, 2015 8.000 8.220 8.000 8.130 34,813 +0.14(+1.75%)
Aug 26, 2015 8.030 8.030 7.770 7.990 22,535 +0.09(+1.14%)
Aug 25, 2015 8.200 8.330 7.880 7.900 30,102 -0.14(-1.74%)
Aug 24, 2015 8.030 8.270 7.863 8.040 40,238 +0.00(+0.00%)
Aug 21, 2015 8.060 8.090 8.040 8.040 28,431 -0.08(-0.99%)
Aug 20, 2015 8.360 8.440 8.070 8.120 32,615 -0.29(-3.45%)
Aug 19, 2015 8.450 8.480 8.320 8.410 15,555 -0.07(-0.83%)
Aug 18, 2015 8.630 8.652 8.480 8.480 24,763 -0.11(-1.28%)
Aug 17, 2015 8.450 8.900 8.379 8.590 64,551 +0.08(+0.94%)
Aug 14, 2015 8.780 8.780 8.460 8.510 45,456 -0.21(-2.41%)
Aug 13, 2015 8.500 8.840 8.430 8.720 55,490 +0.21(+2.47%)
Aug 12, 2015 8.610 8.610 8.400 8.510 66,871 -0.18(-2.07%)
Aug 11, 2015 8.780 8.900 8.670 8.690 23,231 -0.12(-1.36%)
Aug 10, 2015 8.880 8.950 8.630 8.810 69,600 -0.06(-0.68%)
Aug 07, 2015 8.750 9.000 8.730 8.870 133,530 +0.12(+1.37%)
Aug 06, 2015 8.500 8.750 8.470 8.750 127,611 +0.25(+2.94%)
Aug 05, 2015 8.200 8.580 8.143 8.500 230,061 +0.54(+6.78%)
Aug 04, 2015 7.780 8.030 7.537 7.960 77,371 +0.18(+2.31%)
Aug 03, 2015 8.030 8.130 7.710 7.780 71,548 -0.36(-4.42%)
Jul 31, 2015 8.200 8.210 8.090 8.140 16,717 -0.04(-0.49%)
Jul 30, 2015 8.160 8.200 8.060 8.180 42,033 +0.04(+0.49%)
Jul 29, 2015 8.100 8.200 8.060 8.140 24,749 +0.02(+0.25%)
Jul 28, 2015 8.500 8.500 8.100 8.120 34,918 -0.32(-3.79%)
Jul 27, 2015 8.260 8.480 8.180 8.440 75,573 +0.10(+1.20%)
Jul 24, 2015 8.400 8.400 8.180 8.340 26,851 -0.06(-0.71%)
Jul 23, 2015 8.390 8.430 8.270 8.400 51,436 +0.00(+0.00%)
Jul 22, 2015 8.330 8.400 8.280 8.400 30,556 +0.07(+0.84%)
Jul 21, 2015 8.390 8.420 8.300 8.330 54,775 -0.08(-0.95%)
Jul 20, 2015 8.750 8.750 8.250 8.410 161,508 -0.31(-3.56%)
Jul 17, 2015 8.700 8.720 8.620 8.720 113,404 +0.04(+0.46%)
Jul 16, 2015 8.740 8.750 8.600 8.680 146,578 +0.05(+0.58%)
Jul 15, 2015 8.490 8.640 8.410 8.630 196,420 +0.18(+2.13%)
Jul 14, 2015 8.150 8.460 8.120 8.450 222,399 +0.27(+3.30%)
Jul 13, 2015 7.800 8.220 7.800 8.180 258,072 +0.38(+4.87%)
Jul 10, 2015 7.640 7.860 7.640 7.800 41,768 +0.20(+2.63%)
Jul 09, 2015 7.640 7.670 7.590 7.600 48,043 +0.00(+0.00%)
Jul 08, 2015 7.660 7.660 7.560 7.600 34,399 -0.07(-0.91%)
Jul 07, 2015 7.730 7.730 7.620 7.670 22,216 -0.08(-1.03%)
Jul 06, 2015 7.650 7.750 7.616 7.750 46,568 +0.00(+0.00%)
Jul 02, 2015 7.680 7.750 7.750 7.750 36,600 +0.00(+0.00%)
Jul 01, 2015 7.690 7.750 7.640 7.750 37,327 +0.09(+1.17%)
Jun 30, 2015 7.720 7.740 7.610 7.660 35,278 -0.08(-1.03%)
Jun 29, 2015 7.610 7.750 7.570 7.740 188,915 +0.13(+1.71%)
Jun 26, 2015 7.640 7.690 7.600 7.610 75,092 +0.01(+0.13%)
Jun 25, 2015 7.510 7.650 7.510 7.600 84,898 +0.06(+0.80%)
Jun 24, 2015 7.550 7.550 7.491 7.540 41,840 +0.00(+0.00%)
Jun 23, 2015 7.500 7.550 7.467 7.540 77,215 +0.04(+0.53%)
Jun 22, 2015 7.450 7.500 7.410 7.500 36,909 +0.06(+0.81%)
Jun 19, 2015 7.430 7.440 7.320 7.440 77,510 +0.08(+1.09%)
Jun 18, 2015 7.260 7.490 6.980 7.360 201,362 +0.05(+0.68%)
Jun 17, 2015 7.250 7.435 7.250 7.310 279,155 +0.10(+1.39%)
Jun 16, 2015 7.200 7.250 7.200 7.210 13,014 +0.00(+0.00%)
Jun 15, 2015 7.230 7.250 7.190 7.210 26,217 +0.00(+0.00%)
Jun 12, 2015 7.250 7.250 7.210 7.210 35,522 +0.00(+0.00%)
Jun 11, 2015 7.100 7.250 7.100 7.210 32,509 +0.09(+1.26%)
Jun 10, 2015 7.250 7.270 7.110 7.120 63,530 -0.12(-1.66%)
Jun 09, 2015 7.220 7.330 7.180 7.240 63,697 -0.01(-0.14%)
Jun 08, 2015 7.250 7.300 7.150 7.250 77,541 +0.00(+0.00%)
Jun 05, 2015 7.340 7.340 7.210 7.250 31,331 -0.07(-0.96%)
Jun 04, 2015 7.260 7.350 7.160 7.320 41,066 +0.08(+1.10%)
Jun 03, 2015 7.310 7.350 7.170 7.240 32,405 -0.09(-1.23%)
Jun 02, 2015 7.320 7.350 7.260 7.330 48,931 +0.01(+0.14%)
Jun 01, 2015 7.290 7.400 7.290 7.320 75,720 +0.01(+0.14%)
May 29, 2015 7.330 7.390 7.300 7.310 10,565 -0.01(-0.14%)
May 28, 2015 7.292 7.350 7.262 7.320 11,561 -0.02(-0.27%)
May 27, 2015 7.280 7.350 7.220 7.340 21,089 +0.10(+1.38%)
May 26, 2015 7.370 7.380 7.140 7.240 46,017 -0.09(-1.23%)
May 22, 2015 7.350 7.330 7.330 7.330 8,500 +0.00(+0.00%)
May 21, 2015 7.320 7.360 7.300 7.330 41,563 -0.02(-0.27%)
May 20, 2015 7.260 7.350 7.260 7.350 24,133 +0.03(+0.41%)
May 19, 2015 7.350 7.350 7.290 7.320 24,233 +0.02(+0.27%)
May 18, 2015 7.260 7.340 7.250 7.300 29,588 -0.01(-0.14%)
May 15, 2015 7.300 7.350 7.250 7.310 24,340 +0.05(+0.69%)
May 14, 2015 7.350 7.350 7.240 7.260 18,847 -0.05(-0.68%)
May 13, 2015 7.350 7.400 7.310 7.310 30,137 -0.04(-0.54%)
May 12, 2015 7.250 7.350 7.250 7.350 48,693 +0.08(+1.10%)
May 11, 2015 7.600 7.600 7.260 7.270 109,032 -0.05(-0.68%)
May 08, 2015 7.100 7.350 6.900 7.320 263,206 +0.29(+4.13%)
May 07, 2015 7.060 7.080 6.910 7.030 65,219 -0.01(-0.14%)
May 06, 2015 7.000 7.100 6.989 7.040 281,123 +0.05(+0.72%)
May 05, 2015 7.010 7.100 6.843 6.990 67,156 -0.01(-0.14%)
May 04, 2015 7.020 7.020 6.933 7.000 23,218 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.