Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.650 6.650 6.400 6.500 39,614 -0.20(-2.99%)
Apr 27, 2017 6.750 6.800 6.650 6.700 44,126 -0.05(-0.74%)
Apr 26, 2017 6.800 6.850 6.750 6.750 82,243 -0.05(-0.74%)
Apr 25, 2017 6.550 6.850 6.500 6.800 64,269 +0.30(+4.62%)
Apr 24, 2017 6.750 6.750 6.400 6.500 166,997 -0.15(-2.26%)
Apr 21, 2017 6.850 6.950 6.611 6.650 39,477 -0.20(-2.92%)
Apr 20, 2017 6.700 6.850 6.700 6.850 15,956 +0.20(+3.01%)
Apr 19, 2017 6.700 6.750 6.650 6.650 90,208 -0.05(-0.75%)
Apr 18, 2017 6.650 6.750 6.650 6.700 7,204 +0.00(+0.00%)
Apr 17, 2017 6.800 6.800 6.600 6.700 27,046 -0.05(-0.74%)
Apr 13, 2017 6.750 6.850 6.750 6.750 26,013 -0.05(-0.74%)
Apr 12, 2017 6.800 6.850 6.750 6.800 115,069 +0.00(+0.00%)
Apr 11, 2017 6.950 7.000 6.800 6.800 69,164 -0.15(-2.16%)
Apr 10, 2017 6.850 6.950 6.800 6.950 20,713 +0.05(+0.72%)
Apr 07, 2017 6.800 6.950 6.750 6.900 33,425 +0.10(+1.47%)
Apr 06, 2017 6.850 6.900 6.758 6.800 50,149 +0.00(+0.00%)
Apr 05, 2017 6.650 6.850 6.650 6.800 155,247 +0.10(+1.49%)
Apr 04, 2017 6.979 7.000 6.650 6.700 60,930 -0.25(-3.60%)
Apr 03, 2017 7.000 7.000 6.850 6.950 21,550 -0.10(-1.42%)
Mar 31, 2017 7.000 7.050 6.900 7.050 26,350 +0.05(+0.71%)
Mar 30, 2017 6.950 7.050 6.950 7.000 28,743 +0.00(+0.00%)
Mar 29, 2017 6.850 7.050 6.850 7.000 11,334 +0.10(+1.45%)
Mar 28, 2017 6.800 6.950 6.750 6.900 21,456 +0.05(+0.73%)
Mar 27, 2017 6.700 6.950 6.700 6.850 15,884 +0.05(+0.74%)
Mar 24, 2017 6.850 6.950 6.800 6.800 26,681 -0.10(-1.45%)
Mar 23, 2017 6.800 6.950 6.775 6.900 22,181 +0.10(+1.47%)
Mar 22, 2017 6.800 6.900 6.800 6.800 28,997 +0.00(+0.00%)
Mar 21, 2017 6.850 6.850 6.800 6.800 31,950 +0.00(+0.00%)
Mar 20, 2017 6.900 6.925 6.750 6.800 33,071 -0.10(-1.45%)
Mar 17, 2017 6.700 6.900 6.600 6.900 52,667 +0.15(+2.22%)
Mar 16, 2017 6.800 6.850 6.700 6.750 27,464 -0.05(-0.74%)
Mar 15, 2017 6.850 7.000 6.750 6.800 31,644 -0.05(-0.73%)
Mar 14, 2017 6.900 7.000 6.850 6.850 19,406 -0.10(-1.44%)
Mar 13, 2017 6.950 7.150 6.850 6.950 47,755 -0.05(-0.71%)
Mar 10, 2017 7.100 7.200 6.950 7.000 23,183 -0.10(-1.41%)
Mar 09, 2017 7.050 7.200 7.050 7.100 34,563 +0.05(+0.71%)
Mar 08, 2017 7.100 7.199 6.950 7.050 44,997 -0.05(-0.70%)
Mar 07, 2017 7.100 7.150 7.000 7.100 78,066 +0.05(+0.71%)
Mar 06, 2017 7.000 7.100 6.875 7.050 70,322 +0.05(+0.71%)
Mar 03, 2017 6.950 7.050 6.775 7.000 46,335 +0.00(+0.00%)
Mar 02, 2017 7.100 7.150 6.875 7.000 87,225 +0.00(+0.00%)
Mar 01, 2017 7.500 7.550 6.850 7.000 285,968 -0.45(-6.04%)
Feb 28, 2017 7.750 7.800 7.400 7.450 66,517 -0.40(-5.10%)
Feb 27, 2017 7.800 7.850 7.630 7.850 46,229 +0.05(+0.64%)
Feb 24, 2017 7.800 7.850 7.700 7.800 21,390 +0.00(+0.00%)
Feb 23, 2017 7.900 8.050 7.800 7.800 25,486 -0.20(-2.50%)
Feb 22, 2017 7.950 8.050 7.850 8.000 40,594 +0.00(+0.00%)
Feb 21, 2017 8.050 8.050 7.950 8.000 30,445 -0.05(-0.62%)
Feb 17, 2017 8.050 8.050 8.050 0 -0.05(-0.62%)
Feb 16, 2017 8.000 8.150 8.000 8.100 19,154 +0.00(+0.00%)
Feb 15, 2017 8.000 8.200 7.950 8.100 42,660 +0.00(+0.00%)
Feb 14, 2017 8.250 8.250 8.050 8.100 26,664 -0.15(-1.82%)
Feb 13, 2017 8.100 8.350 8.050 8.250 37,360 +0.20(+2.48%)
Feb 10, 2017 7.850 8.100 7.750 8.050 28,944 +0.25(+3.21%)
Feb 09, 2017 7.650 8.000 7.650 7.800 66,011 +0.10(+1.30%)
Feb 08, 2017 7.800 7.900 7.650 7.700 32,080 -0.15(-1.91%)
Feb 07, 2017 8.000 8.050 7.800 7.850 55,318 -0.15(-1.88%)
Feb 06, 2017 7.950 8.150 7.850 8.000 33,573 -0.05(-0.62%)
Feb 03, 2017 7.750 8.050 7.700 8.050 26,079 +0.30(+3.87%)
Feb 02, 2017 7.950 7.950 7.650 7.750 32,315 -0.20(-2.52%)
Feb 01, 2017 8.100 8.200 7.950 7.950 29,105 -0.05(-0.62%)
Jan 31, 2017 8.200 8.300 7.950 8.000 99,017 -0.20(-2.44%)
Jan 30, 2017 8.400 8.475 8.100 8.200 35,080 -0.30(-3.53%)
Jan 27, 2017 8.500 8.550 8.350 8.500 114,262 -0.05(-0.58%)
Jan 26, 2017 8.650 8.800 8.400 8.550 70,673 -0.15(-1.72%)
Jan 25, 2017 8.350 8.700 8.350 8.700 94,013 +0.40(+4.82%)
Jan 24, 2017 8.200 8.350 8.150 8.300 20,805 +0.15(+1.84%)
Jan 23, 2017 8.100 8.200 8.000 8.150 15,825 +0.10(+1.24%)
Jan 20, 2017 7.850 8.100 7.850 8.050 19,948 +0.20(+2.55%)
Jan 19, 2017 8.050 8.050 7.800 7.850 47,610 -0.25(-3.09%)
Jan 18, 2017 7.950 8.100 7.850 8.100 24,578 +0.20(+2.53%)
Jan 17, 2017 7.950 8.000 7.900 7.900 18,970 -0.10(-1.25%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.15(+1.91%)
Jan 12, 2017 8.100 8.100 7.800 7.850 24,085 -0.20(-2.48%)
Jan 11, 2017 7.900 8.050 7.850 8.050 30,637 +0.05(+0.63%)
Jan 10, 2017 7.950 8.150 7.800 8.000 26,934 +0.05(+0.63%)
Jan 09, 2017 8.200 8.200 7.950 7.950 25,795 -0.30(-3.64%)
Jan 06, 2017 8.250 8.350 8.150 8.250 32,405 +0.05(+0.61%)
Jan 05, 2017 8.300 8.400 8.150 8.200 30,065 -0.15(-1.80%)
Jan 04, 2017 8.450 8.600 8.250 8.350 69,927 -0.10(-1.18%)
Jan 03, 2017 8.400 8.500 8.250 8.450 37,487 +0.10(+1.20%)
Dec 30, 2016 8.350 8.350 8.350 0 -0.10(-1.18%)
Dec 29, 2016 8.400 8.550 8.400 8.450 24,609 +0.00(+0.00%)
Dec 28, 2016 8.400 8.550 8.250 8.450 60,513 +0.10(+1.20%)
Dec 27, 2016 8.400 8.500 8.250 8.350 22,043 -0.10(-1.18%)
Dec 23, 2016 8.450 8.450 8.450 0 +0.30(+3.68%)
Dec 22, 2016 8.300 8.400 8.050 8.150 52,015 -0.10(-1.21%)
Dec 21, 2016 8.300 8.350 8.200 8.250 35,004 -0.05(-0.60%)
Dec 20, 2016 8.350 8.400 8.150 8.300 70,141 +0.00(+0.00%)
Dec 19, 2016 8.400 8.500 8.250 8.300 80,212 +0.05(+0.61%)
Dec 16, 2016 8.150 8.400 8.050 8.250 241,180 +0.15(+1.85%)
Dec 15, 2016 8.500 8.700 7.900 8.100 595,833 -1.00(-10.99%)
Dec 14, 2016 9.100 9.150 8.950 9.100 10,034 -0.05(-0.55%)
Dec 13, 2016 9.200 9.200 9.050 9.150 22,202 +0.05(+0.55%)
Dec 12, 2016 9.000 9.150 9.000 9.100 22,328 +0.05(+0.55%)
Dec 09, 2016 9.150 9.200 9.050 9.050 31,403 -0.15(-1.63%)
Dec 08, 2016 9.200 9.200 9.150 9.200 57,042 +0.15(+1.66%)
Dec 07, 2016 9.000 9.250 9.000 9.050 65,444 +0.00(+0.00%)
Dec 06, 2016 8.950 9.100 8.950 9.050 62,444 +0.15(+1.69%)
Dec 05, 2016 8.800 9.000 8.800 8.900 68,390 +0.20(+2.30%)
Dec 02, 2016 8.650 8.850 8.650 8.700 33,326 +0.00(+0.00%)
Dec 01, 2016 8.800 9.040 8.600 8.700 52,154 -0.10(-1.14%)
Nov 30, 2016 9.000 9.000 8.700 8.800 20,146 -0.10(-1.12%)
Nov 29, 2016 9.100 9.100 8.850 8.900 42,597 -0.15(-1.66%)
Nov 28, 2016 9.150 9.250 9.000 9.050 31,764 -0.20(-2.16%)
Nov 25, 2016 9.200 9.250 9.100 9.250 18,114 +0.05(+0.54%)
Nov 23, 2016 9.200 9.200 9.200 0 -0.05(-0.54%)
Nov 22, 2016 9.150 9.350 9.053 9.250 93,274 +0.05(+0.54%)
Nov 21, 2016 9.300 9.350 9.050 9.200 60,016 -0.10(-1.08%)
Nov 18, 2016 8.950 9.350 8.900 9.300 59,034 +0.35(+3.91%)
Nov 17, 2016 9.050 9.175 8.900 8.950 65,905 +0.00(+0.00%)
Nov 16, 2016 9.000 9.200 8.900 8.950 317,103 -0.05(-0.56%)
Nov 15, 2016 9.300 9.325 8.950 9.000 29,823 -0.30(-3.23%)
Nov 14, 2016 9.350 9.400 9.200 9.300 38,793 -0.10(-1.06%)
Nov 11, 2016 9.000 9.400 9.000 9.400 115,516 +0.40(+4.44%)
Nov 10, 2016 8.850 9.200 8.750 9.000 132,413 +0.15(+1.69%)
Nov 09, 2016 8.550 8.850 8.300 8.850 94,287 +0.10(+1.14%)
Nov 08, 2016 8.700 8.800 8.650 8.750 64,619 +0.05(+0.57%)
Nov 07, 2016 8.600 8.700 8.400 8.700 169,338 +0.30(+3.57%)
Nov 04, 2016 8.400 8.500 8.300 8.400 44,745 +0.10(+1.20%)
Nov 03, 2016 8.150 8.350 8.150 8.300 26,805 +0.15(+1.84%)
Nov 02, 2016 8.200 8.300 8.100 8.150 18,899 -0.15(-1.81%)
Nov 01, 2016 8.450 8.600 8.300 8.300 28,183 -0.10(-1.19%)
Oct 31, 2016 8.150 8.400 8.100 8.400 36,713 +0.25(+3.07%)
Oct 28, 2016 8.175 8.250 8.100 8.150 22,369 +0.00(+0.00%)
Oct 27, 2016 8.200 8.200 8.100 8.150 17,513 -0.05(-0.61%)
Oct 26, 2016 8.250 8.250 8.150 8.200 7,352 -0.05(-0.61%)
Oct 25, 2016 8.200 8.350 8.200 8.250 6,158 -0.05(-0.60%)
Oct 24, 2016 8.300 8.300 8.200 8.300 5,474 +0.10(+1.22%)
Oct 21, 2016 8.100 8.250 8.100 8.200 8,877 -0.05(-0.61%)
Oct 20, 2016 8.200 8.250 8.150 8.250 12,351 +0.10(+1.23%)
Oct 19, 2016 8.100 8.250 8.075 8.150 24,219 +0.10(+1.24%)
Oct 18, 2016 8.250 8.350 7.950 8.050 24,966 -0.20(-2.42%)
Oct 17, 2016 8.350 8.350 8.250 8.250 4,372 -0.12(-1.43%)
Oct 14, 2016 8.440 8.440 8.330 8.370 8,000 -0.02(-0.24%)
Oct 13, 2016 8.440 8.450 8.360 8.390 9,366 -0.12(-1.41%)
Oct 12, 2016 8.390 8.550 8.290 8.510 8,527 +0.12(+1.43%)
Oct 11, 2016 8.460 8.530 8.320 8.390 18,563 -0.11(-1.29%)
Oct 10, 2016 8.500 8.520 8.440 8.500 14,017 +0.02(+0.24%)
Oct 07, 2016 8.500 8.500 8.400 8.480 8,670 +0.02(+0.24%)
Oct 06, 2016 8.410 8.500 8.160 8.460 10,983 +0.07(+0.83%)
Oct 05, 2016 8.340 8.470 8.306 8.390 20,677 +0.10(+1.21%)
Oct 04, 2016 8.290 8.420 8.180 8.290 22,421 +0.07(+0.85%)
Oct 03, 2016 8.320 8.390 8.180 8.220 17,331 -0.12(-1.44%)
Sep 30, 2016 8.050 8.440 7.942 8.340 48,033 +0.26(+3.22%)
Sep 29, 2016 8.080 8.130 7.900 8.080 17,472 -0.08(-0.98%)
Sep 28, 2016 8.100 8.180 8.080 8.160 13,322 +0.05(+0.62%)
Sep 27, 2016 8.300 8.300 8.030 8.110 44,579 -0.20(-2.41%)
Sep 26, 2016 8.150 8.350 8.100 8.310 34,874 +0.14(+1.71%)
Sep 23, 2016 8.200 8.207 8.070 8.170 34,314 -0.06(-0.73%)
Sep 22, 2016 7.790 8.250 7.750 8.230 90,278 +0.47(+6.06%)
Sep 21, 2016 7.790 7.790 7.500 7.760 81,989 -0.02(-0.26%)
Sep 20, 2016 7.830 7.830 7.750 7.780 13,552 -0.01(-0.13%)
Sep 19, 2016 7.780 7.810 7.660 7.790 25,058 +0.03(+0.39%)
Sep 16, 2016 7.840 7.870 7.730 7.760 47,479 -0.07(-0.89%)
Sep 15, 2016 8.040 8.040 7.690 7.830 36,872 -0.06(-0.76%)
Sep 14, 2016 7.100 8.063 7.100 7.890 201,846 +0.93(+13.36%)
Sep 13, 2016 6.750 7.050 6.750 6.960 33,357 +0.16(+2.35%)
Sep 12, 2016 6.700 6.820 6.700 6.800 22,620 +0.09(+1.34%)
Sep 09, 2016 6.720 6.750 6.700 6.710 50,933 -0.05(-0.74%)
Sep 08, 2016 6.750 6.850 6.720 6.760 14,679 -0.06(-0.88%)
Sep 07, 2016 6.550 6.870 6.550 6.820 27,750 +0.29(+4.44%)
Sep 06, 2016 6.390 6.570 6.350 6.530 36,917 +0.14(+2.19%)
Sep 02, 2016 6.430 6.390 6.390 6.390 110,900 -0.01(-0.16%)
Sep 01, 2016 6.560 6.610 6.300 6.400 37,023 -0.14(-2.14%)
Aug 31, 2016 6.510 6.580 6.430 6.540 20,386 +0.05(+0.77%)
Aug 30, 2016 6.660 6.840 6.430 6.490 65,131 -0.15(-2.26%)
Aug 29, 2016 6.770 6.850 6.590 6.640 32,408 -0.17(-2.50%)
Aug 26, 2016 6.830 7.060 6.770 6.810 19,968 -0.02(-0.29%)
Aug 25, 2016 6.820 6.920 6.730 6.830 18,967 -0.03(-0.44%)
Aug 24, 2016 6.870 6.870 6.750 6.860 26,721 +0.04(+0.59%)
Aug 23, 2016 6.770 6.890 6.720 6.820 10,210 +0.10(+1.49%)
Aug 22, 2016 6.650 6.760 6.650 6.720 22,697 +0.03(+0.45%)
Aug 19, 2016 6.730 6.730 6.610 6.690 28,220 -0.06(-0.89%)
Aug 18, 2016 6.540 6.860 6.490 6.750 198,864 +0.25(+3.85%)
Aug 17, 2016 6.800 6.815 6.410 6.500 58,260 -0.29(-4.27%)
Aug 16, 2016 6.810 6.845 6.730 6.790 44,290 -0.01(-0.15%)
Aug 15, 2016 6.670 6.820 6.670 6.800 15,335 +0.06(+0.89%)
Aug 12, 2016 6.650 6.790 6.550 6.740 31,678 +0.11(+1.66%)
Aug 11, 2016 6.660 6.700 6.580 6.630 32,685 -0.04(-0.60%)
Aug 10, 2016 6.880 6.880 6.650 6.670 39,510 -0.18(-2.63%)
Aug 09, 2016 7.020 7.090 6.840 6.850 46,367 -0.20(-2.84%)
Aug 08, 2016 7.100 7.100 6.880 7.050 17,988 -0.01(-0.14%)
Aug 05, 2016 7.010 7.210 7.010 7.060 38,043 +0.06(+0.86%)
Aug 04, 2016 6.950 7.070 6.785 7.000 44,972 +0.06(+0.86%)
Aug 03, 2016 7.600 7.676 6.780 6.940 115,323 -0.60(-7.96%)
Aug 02, 2016 7.640 7.750 7.510 7.540 35,582 -0.07(-0.92%)
Aug 01, 2016 7.920 7.920 7.570 7.610 21,841 -0.33(-4.16%)
Jul 29, 2016 8.120 8.120 7.880 7.940 36,372 -0.25(-3.05%)
Jul 28, 2016 8.290 8.400 7.950 8.190 41,765 -0.10(-1.21%)
Jul 27, 2016 8.300 8.350 8.150 8.290 16,393 +0.00(+0.00%)
Jul 26, 2016 8.200 8.300 8.160 8.290 14,879 +0.12(+1.47%)
Jul 25, 2016 8.100 8.220 8.100 8.170 12,782 +0.04(+0.49%)
Jul 22, 2016 8.080 8.240 8.050 8.130 12,413 +0.00(+0.00%)
Jul 21, 2016 7.960 8.140 7.880 8.130 21,857 +0.16(+2.01%)
Jul 20, 2016 8.110 8.110 7.910 7.970 23,046 -0.07(-0.87%)
Jul 19, 2016 8.240 8.320 8.020 8.040 27,753 -0.27(-3.25%)
Jul 18, 2016 8.250 8.460 7.920 8.310 115,699 +0.17(+2.09%)
Jul 15, 2016 8.100 8.180 8.000 8.140 35,269 +0.12(+1.50%)
Jul 14, 2016 8.080 8.080 7.930 8.020 47,719 +0.11(+1.39%)
Jul 13, 2016 8.040 8.110 7.838 7.910 28,340 -0.14(-1.74%)
Jul 12, 2016 7.670 8.190 7.670 8.050 109,802 +0.52(+6.91%)
Jul 11, 2016 7.300 7.550 7.300 7.530 18,931 +0.25(+3.43%)
Jul 08, 2016 6.880 7.300 6.860 7.280 36,993 +0.42(+6.12%)
Jul 07, 2016 6.860 6.990 6.820 6.860 27,916 +0.06(+0.88%)
Jul 06, 2016 6.820 6.940 6.730 6.800 23,055 -0.09(-1.31%)
Jul 05, 2016 6.980 6.990 6.760 6.890 44,141 -0.17(-2.41%)
Jul 01, 2016 7.200 7.060 7.060 7.060 25,100 -0.20(-2.75%)
Jun 30, 2016 7.090 7.473 7.050 7.260 50,215 +0.20(+2.83%)
Jun 29, 2016 7.290 7.420 7.030 7.060 56,713 -0.18(-2.49%)
Jun 28, 2016 6.990 7.420 6.970 7.240 34,138 +0.27(+3.87%)
Jun 27, 2016 6.890 6.980 6.710 6.970 51,898 +0.00(+0.00%)
Jun 24, 2016 7.360 7.600 6.900 6.970 971,296 -0.59(-7.80%)
Jun 23, 2016 7.370 7.990 7.320 7.560 92,466 +0.28(+3.85%)
Jun 22, 2016 7.060 7.470 7.060 7.280 32,577 +0.16(+2.25%)
Jun 21, 2016 7.030 7.130 6.920 7.120 43,703 +0.30(+4.40%)
Jun 20, 2016 6.630 6.900 6.630 6.820 26,378 +0.22(+3.33%)
Jun 17, 2016 6.360 6.620 6.360 6.600 49,900 +0.28(+4.43%)
Jun 16, 2016 6.540 6.760 6.230 6.320 51,568 -0.23(-3.51%)
Jun 15, 2016 6.660 6.688 6.520 6.550 35,756 -0.09(-1.36%)
Jun 14, 2016 6.750 6.750 6.520 6.640 24,959 -0.11(-1.63%)
Jun 13, 2016 7.100 7.160 6.660 6.750 26,358 -0.33(-4.66%)
Jun 10, 2016 7.230 7.230 7.050 7.080 16,682 -0.15(-2.07%)
Jun 09, 2016 7.110 7.350 7.060 7.230 28,833 +0.05(+0.70%)
Jun 08, 2016 7.540 7.730 7.130 7.180 57,160 -0.33(-4.39%)
Jun 07, 2016 7.410 7.640 7.350 7.510 23,113 -0.03(-0.40%)
Jun 06, 2016 7.810 7.835 7.510 7.540 18,909 +0.10(+1.34%)
Jun 03, 2016 7.910 7.910 7.400 7.440 68,528 -0.49(-6.18%)
Jun 02, 2016 7.980 7.980 7.890 7.930 7,592 -0.01(-0.13%)
Jun 01, 2016 7.786 8.050 7.786 7.940 13,684 -0.10(-1.24%)
May 31, 2016 8.070 8.090 7.980 8.040 19,742 -0.05(-0.62%)
May 27, 2016 7.940 8.090 8.090 8.090 17,500 +0.22(+2.80%)
May 26, 2016 8.070 8.070 7.840 7.870 12,881 -0.16(-1.99%)
May 25, 2016 8.010 8.070 7.990 8.030 8,032 -0.02(-0.25%)
May 24, 2016 7.850 8.060 7.850 8.050 13,811 +0.26(+3.34%)
May 23, 2016 8.030 8.030 7.750 7.790 33,614 -0.25(-3.11%)
May 20, 2016 7.630 8.070 7.630 8.040 16,641 +0.35(+4.55%)
May 19, 2016 7.600 7.830 7.600 7.690 22,171 +0.03(+0.39%)
May 18, 2016 7.660 7.710 7.650 7.660 8,830 +0.02(+0.26%)
May 17, 2016 7.870 7.895 7.610 7.640 25,398 -0.22(-2.80%)
May 16, 2016 7.530 7.890 7.530 7.860 10,673 +0.35(+4.66%)
May 13, 2016 7.530 7.610 7.420 7.510 35,190 +0.01(+0.13%)
May 12, 2016 7.810 7.810 7.460 7.500 23,265 -0.30(-3.85%)
May 11, 2016 7.570 7.880 7.570 7.800 19,846 -0.08(-1.02%)
May 10, 2016 7.850 7.959 7.780 7.880 25,242 +0.07(+0.90%)
May 09, 2016 7.780 7.900 7.780 7.810 22,331 +0.03(+0.39%)
May 06, 2016 8.030 8.190 7.700 7.780 44,938 -0.24(-2.99%)
May 05, 2016 8.010 8.130 7.970 8.020 19,961 +0.02(+0.25%)
May 04, 2016 8.230 8.330 7.945 8.000 61,144 -0.24(-2.91%)
May 03, 2016 8.190 8.380 8.110 8.240 35,536 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.