Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.920 8.100 7.660 7.920 44,592 +0.03(+0.38%)
Apr 29, 2019 8.030 8.170 7.870 7.890 22,432 -0.12(-1.50%)
Apr 26, 2019 7.580 8.090 7.560 8.010 26,700 +0.11(+1.39%)
Apr 25, 2019 8.130 8.160 7.885 7.900 52,088 -0.24(-2.95%)
Apr 24, 2019 8.330 8.330 8.030 8.140 66,675 -0.21(-2.51%)
Apr 23, 2019 8.350 8.580 8.270 8.350 42,519 +0.03(+0.36%)
Apr 22, 2019 8.220 8.650 8.220 8.320 71,161 +0.08(+0.97%)
Apr 18, 2019 8.090 8.310 8.060 8.240 44,100 +0.10(+1.23%)
Apr 17, 2019 7.830 8.240 7.746 8.140 93,773 +0.35(+4.49%)
Apr 16, 2019 7.920 7.970 7.780 7.790 28,212 -0.08(-1.02%)
Apr 15, 2019 7.910 7.920 7.800 7.870 24,427 -0.03(-0.38%)
Apr 12, 2019 7.960 7.960 7.800 7.900 29,500 +0.02(+0.25%)
Apr 11, 2019 7.930 7.930 7.760 7.880 21,713 +0.01(+0.13%)
Apr 10, 2019 7.510 7.880 7.510 7.870 34,793 +0.37(+4.93%)
Apr 09, 2019 7.990 7.995 7.430 7.500 70,824 -0.51(-6.37%)
Apr 08, 2019 8.040 8.120 7.900 8.010 29,561 -0.05(-0.62%)
Apr 05, 2019 7.980 8.100 7.960 8.060 29,800 +0.11(+1.38%)
Apr 04, 2019 8.100 8.100 7.840 7.950 52,995 -0.15(-1.85%)
Apr 03, 2019 8.160 8.160 8.000 8.100 24,406 -0.01(-0.12%)
Apr 02, 2019 8.180 8.310 8.110 8.110 36,416 -0.22(-2.64%)
Apr 01, 2019 8.090 8.350 8.040 8.330 29,094 +0.25(+3.09%)
Mar 29, 2019 8.270 8.270 7.960 8.080 83,300 -0.13(-1.58%)
Mar 28, 2019 8.350 8.365 8.000 8.210 46,066 -0.15(-1.79%)
Mar 27, 2019 8.590 8.690 8.250 8.360 56,473 -0.22(-2.56%)
Mar 26, 2019 8.310 8.620 8.210 8.580 126,282 +0.34(+4.13%)
Mar 25, 2019 7.790 8.380 7.730 8.240 75,680 +0.49(+6.32%)
Mar 22, 2019 7.850 7.980 7.625 7.750 139,400 -0.17(-2.15%)
Mar 21, 2019 7.810 7.940 7.710 7.920 51,795 +0.07(+0.89%)
Mar 20, 2019 7.910 8.000 7.630 7.850 48,298 -0.09(-1.13%)
Mar 19, 2019 8.040 8.150 7.910 7.940 34,050 -0.10(-1.24%)
Mar 18, 2019 8.140 8.160 7.990 8.040 53,539 -0.10(-1.23%)
Mar 15, 2019 8.040 8.490 7.980 8.140 203,200 +0.08(+0.99%)
Mar 14, 2019 8.040 8.170 7.910 8.060 34,177 +0.02(+0.25%)
Mar 13, 2019 7.840 8.160 7.840 8.040 77,370 +0.22(+2.81%)
Mar 12, 2019 8.190 8.260 7.740 7.820 207,553 -0.37(-4.52%)
Mar 11, 2019 8.180 8.250 7.840 8.190 101,188 -0.10(-1.21%)
Mar 08, 2019 7.310 8.500 7.310 8.290 154,500 +0.86(+11.57%)
Mar 07, 2019 7.380 7.490 7.240 7.430 80,783 +0.05(+0.68%)
Mar 06, 2019 7.600 7.690 7.370 7.380 66,259 -0.20(-2.64%)
Mar 05, 2019 7.910 7.935 7.530 7.580 50,239 -0.31(-3.93%)
Mar 04, 2019 7.870 8.030 7.845 7.890 44,059 +0.07(+0.90%)
Mar 01, 2019 8.030 8.030 7.650 7.820 48,100 -0.16(-2.01%)
Feb 28, 2019 8.000 8.130 7.830 7.980 53,485 -0.02(-0.25%)
Feb 27, 2019 7.870 8.040 7.800 8.000 54,627 +0.12(+1.52%)
Feb 26, 2019 8.080 8.210 7.870 7.880 42,296 -0.20(-2.48%)
Feb 25, 2019 8.300 8.390 8.030 8.080 40,638 -0.17(-2.06%)
Feb 22, 2019 8.030 8.320 8.030 8.250 43,900 +0.25(+3.12%)
Feb 21, 2019 8.320 8.390 7.930 8.000 53,258 -0.30(-3.61%)
Feb 20, 2019 8.060 8.380 8.060 8.300 68,725 +0.23(+2.85%)
Feb 19, 2019 8.350 8.460 7.930 8.070 89,237 -0.29(-3.47%)
Feb 15, 2019 8.450 8.580 8.320 8.360 49,900 +0.01(+0.12%)
Feb 14, 2019 8.390 8.480 8.220 8.350 73,423 -0.11(-1.30%)
Feb 13, 2019 8.610 8.610 8.340 8.460 108,054 -0.14(-1.63%)
Feb 12, 2019 8.670 8.700 8.500 8.600 91,914 -0.02(-0.23%)
Feb 11, 2019 8.770 8.770 8.430 8.620 121,539 +0.01(+0.12%)
Feb 08, 2019 8.790 8.790 8.530 8.610 67,900 -0.23(-2.60%)
Feb 07, 2019 9.110 9.220 8.820 8.840 77,633 -0.35(-3.81%)
Feb 06, 2019 9.240 9.325 8.960 9.190 43,561 -0.13(-1.39%)
Feb 05, 2019 9.230 9.360 9.070 9.320 70,832 +0.14(+1.53%)
Feb 04, 2019 9.090 9.280 9.030 9.180 42,980 +0.08(+0.88%)
Feb 01, 2019 9.270 9.310 9.050 9.100 38,000 -0.15(-1.62%)
Jan 31, 2019 9.350 9.500 9.200 9.250 41,001 -0.12(-1.28%)
Jan 30, 2019 9.370 9.470 9.190 9.370 63,584 +0.06(+0.64%)
Jan 29, 2019 9.510 9.510 9.180 9.310 64,539 -0.20(-2.10%)
Jan 28, 2019 9.520 9.630 9.300 9.510 68,679 -0.13(-1.35%)
Jan 25, 2019 9.750 9.840 9.510 9.640 65,900 -0.02(-0.21%)
Jan 24, 2019 9.570 9.730 9.530 9.660 38,396 +0.05(+0.52%)
Jan 23, 2019 9.620 9.750 9.510 9.610 151,777 -0.06(-0.62%)
Jan 22, 2019 9.620 9.890 9.490 9.670 136,477 -0.01(-0.10%)
Jan 18, 2019 9.630 9.695 9.390 9.680 136,600 +0.10(+1.04%)
Jan 17, 2019 9.530 9.870 9.390 9.580 101,590 +0.06(+0.63%)
Jan 16, 2019 10.14 10.14 9.510 9.520 195,556 -0.63(-6.21%)
Jan 15, 2019 8.910 10.21 8.580 10.15 376,626 +1.25(+14.04%)
Jan 14, 2019 8.580 9.200 8.570 8.900 208,600 +0.27(+3.13%)
Jan 11, 2019 8.590 8.655 8.450 8.630 69,700 -0.02(-0.23%)
Jan 10, 2019 8.490 8.680 8.370 8.650 69,013 +0.08(+0.93%)
Jan 09, 2019 8.430 8.570 8.320 8.570 58,756 +0.11(+1.30%)
Jan 08, 2019 8.470 8.510 8.110 8.460 77,241 +0.13(+1.56%)
Jan 07, 2019 8.430 8.590 8.260 8.330 72,319 -0.10(-1.19%)
Jan 04, 2019 8.140 8.450 8.050 8.430 54,900 +0.43(+5.37%)
Jan 03, 2019 8.350 8.350 7.960 8.000 77,486 -0.44(-5.21%)
Jan 02, 2019 8.060 8.450 7.900 8.440 125,082 +0.24(+2.93%)
Dec 31, 2018 8.140 8.270 7.840 8.200 103,200 +0.08(+0.99%)
Dec 28, 2018 8.050 8.275 8.000 8.120 71,000 +0.08(+1.00%)
Dec 27, 2018 7.580 8.070 7.530 8.040 117,972 +0.34(+4.42%)
Dec 26, 2018 7.320 7.730 7.320 7.700 113,147 +0.35(+4.76%)
Dec 24, 2018 7.280 7.570 7.070 7.350 71,600 +0.06(+0.82%)
Dec 21, 2018 7.600 7.710 6.980 7.290 177,500 -0.28(-3.70%)
Dec 20, 2018 7.440 7.740 7.140 7.570 231,844 +0.10(+1.34%)
Dec 19, 2018 7.370 7.640 7.240 7.470 208,140 +0.09(+1.22%)
Dec 18, 2018 7.230 7.580 6.920 7.380 268,403 +0.23(+3.22%)
Dec 17, 2018 7.600 7.680 7.100 7.150 176,232 -0.44(-5.80%)
Dec 14, 2018 7.630 8.000 7.550 7.590 107,100 -0.11(-1.43%)
Dec 13, 2018 7.430 7.720 7.430 7.700 232,256 +0.17(+2.26%)
Dec 12, 2018 7.700 7.800 7.420 7.530 114,656 +0.01(+0.13%)
Dec 11, 2018 7.760 7.940 7.280 7.520 165,691 -0.13(-1.70%)
Dec 10, 2018 7.790 7.960 7.600 7.650 80,425 -0.08(-1.03%)
Dec 07, 2018 8.200 8.450 7.690 7.730 86,000 -0.49(-5.96%)
Dec 06, 2018 8.240 8.630 8.030 8.220 90,537 -0.14(-1.67%)
Dec 04, 2018 8.890 8.890 8.230 8.360 92,700 -0.48(-5.43%)
Dec 03, 2018 9.210 9.260 8.770 8.840 105,927 -0.18(-2.00%)
Nov 30, 2018 8.800 9.150 8.790 9.020 71,900 +0.14(+1.58%)
Nov 29, 2018 8.900 8.925 8.550 8.880 68,611 -0.11(-1.22%)
Nov 28, 2018 8.850 9.120 8.680 8.990 99,899 +0.22(+2.51%)
Nov 27, 2018 8.890 9.000 8.680 8.770 30,165 -0.13(-1.46%)
Nov 26, 2018 8.720 8.990 8.690 8.900 61,778 +0.25(+2.89%)
Nov 23, 2018 8.560 8.800 8.560 8.650 35,300 -0.03(-0.35%)
Nov 21, 2018 8.680 8.680 8.680 0 -0.13(-1.48%)
Nov 20, 2018 8.900 9.250 8.735 8.810 126,970 -0.25(-2.76%)
Nov 19, 2018 9.220 9.270 8.810 9.060 95,891 -0.13(-1.41%)
Nov 16, 2018 8.650 9.400 8.360 9.190 150,100 +0.46(+5.27%)
Nov 15, 2018 7.850 8.760 7.800 8.730 257,371 +0.87(+11.07%)
Nov 14, 2018 8.200 8.520 7.820 7.860 144,283 -0.34(-4.15%)
Nov 13, 2018 8.480 8.690 8.090 8.200 240,118 -0.28(-3.30%)
Nov 12, 2018 9.050 9.145 8.400 8.480 198,449 -0.57(-6.30%)
Nov 09, 2018 9.440 9.440 8.900 9.050 64,900 -0.46(-4.84%)
Nov 08, 2018 9.460 9.690 9.320 9.510 82,977 -0.02(-0.21%)
Nov 07, 2018 9.470 9.840 9.460 9.530 116,492 -0.05(-0.52%)
Nov 06, 2018 11.84 11.84 9.500 9.580 360,319 -1.81(-15.89%)
Nov 05, 2018 11.68 11.68 11.24 11.39 54,382 -0.30(-2.57%)
Nov 02, 2018 11.77 12.07 11.45 11.69 66,400 +0.00(+0.00%)
Nov 01, 2018 10.99 11.90 10.85 11.69 67,427 +0.76(+6.95%)
Oct 31, 2018 10.92 11.24 10.77 10.93 110,064 +0.18(+1.67%)
Oct 30, 2018 10.38 10.81 10.29 10.75 60,506 +0.32(+3.07%)
Oct 29, 2018 11.10 11.10 10.29 10.43 48,226 -0.50(-4.57%)
Oct 26, 2018 10.92 11.17 10.56 10.93 47,700 -0.17(-1.53%)
Oct 25, 2018 10.69 11.30 10.62 11.10 140,452 +0.50(+4.72%)
Oct 24, 2018 11.40 11.84 10.56 10.60 75,410 -0.79(-6.94%)
Oct 23, 2018 11.73 11.73 11.13 11.39 101,468 -0.52(-4.37%)
Oct 22, 2018 12.31 12.39 11.80 11.91 89,252 -0.39(-3.17%)
Oct 19, 2018 12.60 12.61 12.17 12.30 78,700 -0.30(-2.38%)
Oct 18, 2018 12.99 12.99 12.34 12.60 112,237 -0.40(-3.08%)
Oct 17, 2018 12.79 13.23 12.56 13.00 166,543 +0.23(+1.80%)
Oct 16, 2018 12.30 12.78 12.05 12.77 100,275 +0.59(+4.84%)
Oct 15, 2018 12.08 12.26 11.86 12.18 57,404 +0.08(+0.66%)
Oct 12, 2018 12.21 12.26 11.66 12.10 109,900 +0.11(+0.92%)
Oct 11, 2018 12.13 12.52 11.95 11.99 66,851 -0.20(-1.64%)
Oct 10, 2018 12.76 12.79 12.15 12.19 54,004 -0.61(-4.77%)
Oct 09, 2018 12.77 13.14 12.62 12.80 61,099 +0.04(+0.31%)
Oct 08, 2018 12.46 12.79 12.34 12.76 47,465 +0.25(+2.00%)
Oct 05, 2018 12.57 12.81 12.17 12.51 73,400 -0.04(-0.32%)
Oct 04, 2018 12.52 12.60 12.47 12.55 58,802 +0.03(+0.24%)
Oct 03, 2018 12.49 12.69 12.18 12.52 31,924 +0.06(+0.48%)
Oct 02, 2018 12.54 12.57 12.27 12.46 53,089 -0.03(-0.24%)
Oct 01, 2018 12.53 12.74 12.40 12.49 75,070 -0.01(-0.08%)
Sep 28, 2018 12.50 12.55 12.20 12.50 136,000 +0.00(+0.00%)
Sep 27, 2018 11.95 12.55 11.90 12.50 114,346 +0.55(+4.60%)
Sep 26, 2018 12.15 12.25 11.90 11.95 88,846 -0.20(-1.65%)
Sep 25, 2018 12.50 12.60 12.10 12.15 57,305 -0.30(-2.41%)
Sep 24, 2018 12.85 12.85 12.40 12.45 52,438 -0.45(-3.49%)
Sep 21, 2018 13.00 13.45 12.90 12.90 67,100 -0.15(-1.15%)
Sep 20, 2018 13.35 13.40 13.00 13.05 54,698 -0.25(-1.88%)
Sep 19, 2018 13.25 13.55 13.25 13.30 88,572 +0.05(+0.38%)
Sep 18, 2018 13.15 13.35 13.05 13.25 61,480 +0.20(+1.53%)
Sep 17, 2018 12.95 13.28 12.95 13.05 54,033 +0.05(+0.38%)
Sep 14, 2018 12.90 13.25 12.90 13.00 63,500 +0.05(+0.39%)
Sep 13, 2018 12.90 13.10 12.90 12.95 62,058 +0.05(+0.39%)
Sep 12, 2018 13.00 13.05 12.75 12.90 64,727 -0.10(-0.77%)
Sep 11, 2018 13.00 13.25 12.95 13.00 106,600 -0.05(-0.38%)
Sep 10, 2018 13.05 13.30 12.93 13.05 103,434 +0.00(+0.00%)
Sep 07, 2018 12.85 13.15 12.80 13.05 111,900 +0.15(+1.16%)
Sep 06, 2018 13.10 13.20 12.60 12.90 96,316 -0.20(-1.53%)
Sep 05, 2018 13.60 13.60 13.05 13.10 221,961 -0.55(-4.03%)
Sep 04, 2018 13.65 13.70 13.30 13.65 69,569 +0.00(+0.00%)
Aug 31, 2018 13.65 13.65 13.65 0 +0.15(+1.11%)
Aug 30, 2018 13.65 13.75 13.40 13.50 44,560 -0.25(-1.82%)
Aug 29, 2018 13.75 14.00 13.70 13.75 107,519 +0.00(+0.00%)
Aug 28, 2018 13.80 13.95 13.60 13.75 101,425 -0.05(-0.36%)
Aug 27, 2018 14.30 14.40 13.80 13.80 171,312 -0.40(-2.82%)
Aug 24, 2018 14.35 14.50 14.15 14.20 89,300 -0.10(-0.70%)
Aug 23, 2018 14.40 14.65 14.25 14.30 136,366 -0.10(-0.69%)
Aug 22, 2018 14.10 14.55 14.10 14.40 87,901 +0.25(+1.77%)
Aug 21, 2018 14.65 14.70 14.00 14.15 88,153 -0.35(-2.41%)
Aug 20, 2018 14.10 14.75 14.10 14.50 100,920 +0.45(+3.20%)
Aug 17, 2018 13.90 14.15 13.80 14.05 149,400 +0.20(+1.44%)
Aug 16, 2018 13.60 13.90 13.50 13.85 141,415 +0.35(+2.59%)
Aug 15, 2018 13.60 13.80 13.30 13.50 100,932 -0.20(-1.46%)
Aug 14, 2018 13.85 14.06 13.40 13.70 270,339 -0.10(-0.72%)
Aug 13, 2018 13.15 13.95 13.10 13.80 148,239 +0.65(+4.94%)
Aug 10, 2018 12.75 13.25 12.65 13.15 169,700 +0.45(+3.54%)
Aug 09, 2018 12.85 13.05 12.45 12.70 97,709 -0.20(-1.55%)
Aug 08, 2018 12.65 13.00 12.60 12.90 135,566 +0.25(+1.98%)
Aug 07, 2018 12.40 12.70 12.40 12.65 39,624 +0.30(+2.43%)
Aug 06, 2018 12.00 12.55 12.00 12.35 88,531 +0.30(+2.49%)
Aug 03, 2018 12.60 12.60 12.05 12.05 29,300 -0.55(-4.37%)
Aug 02, 2018 12.30 12.70 12.05 12.60 80,907 +0.20(+1.61%)
Aug 01, 2018 12.55 12.70 12.30 12.40 79,297 -0.10(-0.80%)
Jul 31, 2018 12.25 12.60 12.25 12.50 64,587 +0.25(+2.04%)
Jul 30, 2018 12.25 12.35 12.10 12.25 47,693 -0.05(-0.41%)
Jul 27, 2018 12.35 12.50 12.05 12.30 80,300 -0.05(-0.40%)
Jul 26, 2018 12.25 12.60 12.15 12.35 68,051 +0.10(+0.82%)
Jul 25, 2018 11.85 12.30 11.80 12.25 153,786 +0.45(+3.81%)
Jul 24, 2018 12.15 12.15 11.70 11.80 121,844 -0.35(-2.88%)
Jul 23, 2018 11.95 12.25 11.85 12.15 45,369 +0.15(+1.25%)
Jul 20, 2018 12.10 12.45 12.00 12.00 104,271 -0.10(-0.83%)
Jul 19, 2018 12.30 12.30 11.97 12.10 87,998 -0.25(-2.02%)
Jul 18, 2018 12.55 12.60 12.30 12.35 74,787 -0.20(-1.59%)
Jul 17, 2018 12.20 12.75 12.15 12.55 197,030 +0.40(+3.29%)
Jul 16, 2018 11.75 12.20 11.60 12.15 101,250 +0.45(+3.85%)
Jul 13, 2018 11.65 11.79 11.55 11.70 28,499 +0.10(+0.86%)
Jul 12, 2018 11.65 11.75 11.45 11.60 43,578 +0.00(+0.00%)
Jul 11, 2018 11.35 11.62 11.25 11.60 47,970 +0.20(+1.75%)
Jul 10, 2018 11.35 11.47 11.30 11.40 40,508 +0.05(+0.44%)
Jul 09, 2018 11.45 11.45 11.25 11.35 38,692 -0.05(-0.44%)
Jul 06, 2018 11.20 11.45 11.05 11.40 27,923 +0.20(+1.79%)
Jul 05, 2018 11.25 11.35 11.10 11.20 37,431 -0.05(-0.44%)
Jul 03, 2018 11.25 11.25 11.25 0 -0.15(-1.32%)
Jul 02, 2018 11.55 11.56 11.25 11.40 56,787 -0.25(-2.15%)
Jun 29, 2018 11.40 11.70 11.40 11.65 71,344 +0.30(+2.64%)
Jun 28, 2018 11.10 11.43 11.05 11.35 87,128 +0.25(+2.25%)
Jun 27, 2018 11.40 11.50 11.05 11.10 90,899 -0.35(-3.06%)
Jun 26, 2018 11.20 11.45 11.15 11.45 59,046 +0.30(+2.69%)
Jun 25, 2018 11.40 11.40 11.00 11.15 137,535 -0.25(-2.19%)
Jun 22, 2018 11.65 11.90 11.20 11.40 156,156 -0.25(-2.15%)
Jun 21, 2018 11.90 11.90 11.50 11.65 142,551 -0.25(-2.10%)
Jun 20, 2018 11.80 12.05 11.75 11.90 195,680 +0.15(+1.28%)
Jun 19, 2018 12.05 12.25 11.70 11.75 131,287 -0.35(-2.89%)
Jun 18, 2018 12.15 12.70 12.10 12.10 240,176 -0.10(-0.82%)
Jun 15, 2018 12.25 11.65 12.20 428,181 +0.55(+4.72%)
Jun 14, 2018 11.90 11.90 11.45 11.65 113,065 -0.25(-2.10%)
Jun 13, 2018 11.95 12.05 11.85 11.90 118,438 +0.00(+0.00%)
Jun 12, 2018 11.75 12.00 11.75 11.90 177,107 +0.15(+1.28%)
Jun 11, 2018 11.70 11.95 11.65 11.75 281,980 +0.00(+0.00%)
Jun 08, 2018 11.60 11.90 11.60 11.75 154,139 +0.15(+1.29%)
Jun 07, 2018 11.50 11.65 11.50 11.60 49,708 +0.05(+0.43%)
Jun 06, 2018 11.75 11.55 227,797 +0.30(+2.67%)
Jun 05, 2018 10.90 11.30 10.90 11.25 139,262 +0.35(+3.21%)
Jun 04, 2018 10.70 11.05 10.55 10.90 408,547 +0.20(+1.87%)
Jun 01, 2018 11.00 11.00 10.65 10.70 70,278 -0.20(-1.83%)
May 31, 2018 11.00 11.55 10.85 10.90 151,003 -0.15(-1.36%)
May 30, 2018 10.80 11.10 10.50 11.05 210,107 +0.30(+2.79%)
May 29, 2018 10.10 10.85 10.10 10.75 123,624 +0.55(+5.39%)
May 25, 2018 10.20 10.20 10.20 0 +0.05(+0.49%)
May 24, 2018 10.07 10.40 9.950 10.15 262,197 +0.00(+0.00%)
May 23, 2018 10.35 10.59 10.10 10.15 171,549 -0.30(-2.87%)
May 22, 2018 10.45 10.60 10.20 10.45 51,247 +0.00(+0.00%)
May 21, 2018 10.40 10.60 10.30 10.45 53,007 +0.05(+0.48%)
May 18, 2018 10.45 10.50 10.40 10.40 50,497 -0.05(-0.48%)
May 17, 2018 10.30 10.50 10.30 10.45 85,628 +0.20(+1.95%)
May 16, 2018 10.10 10.35 10.10 10.25 49,781 +0.05(+0.49%)
May 15, 2018 10.15 10.35 10.10 10.20 31,475 +0.05(+0.49%)
May 14, 2018 10.00 10.30 9.850 10.15 62,703 +0.15(+1.50%)
May 11, 2018 9.950 10.15 9.799 10.00 101,348 +0.05(+0.50%)
May 10, 2018 9.750 10.15 9.700 9.950 53,108 +0.25(+2.58%)
May 09, 2018 10.10 10.10 9.700 9.700 88,440 -0.45(-4.43%)
May 08, 2018 9.850 10.25 9.780 10.15 43,803 +0.35(+3.57%)
May 07, 2018 9.800 9.850 9.675 9.800 50,509 +0.10(+1.03%)
May 04, 2018 9.800 9.950 9.650 9.700 59,454 -0.20(-2.02%)
May 03, 2018 9.950 9.975 9.800 9.900 29,467 -0.10(-1.00%)
May 02, 2018 9.850 10.05 9.850 10.00 31,634 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.