Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.710 1.580 1.610 108,662 -0.09(-5.29%)
Apr 29, 2020 1.660 1.760 1.660 1.700 227,880 +0.10(+6.25%)
Apr 28, 2020 1.600 1.638 1.550 1.600 79,253 +0.03(+1.91%)
Apr 27, 2020 1.540 1.580 1.490 1.570 96,694 +0.05(+3.29%)
Apr 24, 2020 1.540 1.550 1.450 1.520 87,700 +0.01(+0.66%)
Apr 23, 2020 1.460 1.520 1.420 1.510 116,159 +0.05(+3.42%)
Apr 22, 2020 1.480 1.500 1.430 1.460 63,423 +0.01(+0.69%)
Apr 21, 2020 1.460 1.490 1.430 1.450 76,237 -0.07(-4.61%)
Apr 20, 2020 1.620 1.640 1.480 1.520 89,636 -0.14(-8.43%)
Apr 17, 2020 1.620 1.670 1.590 1.660 210,300 +0.08(+5.06%)
Apr 16, 2020 1.620 1.620 1.420 1.580 154,082 +0.00(+0.00%)
Apr 15, 2020 1.480 1.660 1.450 1.580 223,721 +0.01(+0.64%)
Apr 14, 2020 1.620 1.750 1.560 1.570 242,091 -0.05(-3.09%)
Apr 13, 2020 1.660 1.660 1.480 1.620 199,937 -0.05(-2.99%)
Apr 09, 2020 1.790 1.790 1.650 1.670 354,100 +0.02(+1.21%)
Apr 08, 2020 1.340 1.805 1.330 1.650 379,943 +0.35(+26.92%)
Apr 07, 2020 1.270 1.390 1.260 1.300 359,766 +0.06(+4.84%)
Apr 06, 2020 1.230 1.460 1.160 1.240 185,275 -0.02(-1.59%)
Apr 03, 2020 1.250 1.270 1.210 1.260 292,200 -0.01(-0.79%)
Apr 02, 2020 1.270 1.330 1.250 1.270 223,366 +0.00(+0.00%)
Apr 01, 2020 1.350 1.380 1.270 1.270 147,797 -0.19(-13.01%)
Mar 31, 2020 1.560 1.590 1.390 1.460 334,531 -0.10(-6.41%)
Mar 30, 2020 1.630 1.700 1.520 1.560 166,532 -0.11(-6.59%)
Mar 27, 2020 1.660 1.800 1.540 1.670 215,100 -0.06(-3.47%)
Mar 26, 2020 1.680 1.790 1.640 1.730 369,159 +0.12(+7.45%)
Mar 25, 2020 1.710 1.730 1.500 1.610 278,717 -0.04(-2.42%)
Mar 24, 2020 1.580 1.790 1.580 1.650 269,117 +0.13(+8.55%)
Mar 23, 2020 1.670 1.681 1.500 1.520 80,158 -0.13(-7.88%)
Mar 20, 2020 1.670 1.770 1.550 1.650 310,600 -0.08(-4.62%)
Mar 19, 2020 1.660 1.870 1.600 1.730 362,120 +0.05(+2.98%)
Mar 18, 2020 1.730 1.870 1.550 1.680 585,595 -0.19(-10.16%)
Mar 17, 2020 1.960 2.130 1.460 1.870 1,082,386 -0.11(-5.56%)
Mar 16, 2020 2.090 2.090 1.971 1.980 218,352 -0.29(-12.78%)
Mar 13, 2020 2.260 2.310 2.150 2.270 227,100 +0.14(+6.57%)
Mar 12, 2020 2.080 2.190 2.010 2.130 386,738 -0.10(-4.48%)
Mar 11, 2020 2.200 2.260 2.098 2.230 189,249 -0.02(-0.89%)
Mar 10, 2020 2.270 2.306 2.100 2.250 268,642 +0.02(+0.90%)
Mar 09, 2020 2.360 2.360 2.215 2.230 279,953 -0.22(-8.98%)
Mar 06, 2020 2.450 2.490 2.370 2.450 222,900 +0.00(+0.00%)
Mar 05, 2020 2.540 2.540 2.400 2.450 169,316 -0.14(-5.41%)
Mar 04, 2020 2.570 2.600 2.430 2.590 188,008 +0.05(+1.97%)
Mar 03, 2020 2.470 2.590 2.300 2.540 163,348 +0.07(+2.83%)
Mar 02, 2020 2.600 2.600 2.370 2.470 206,674 -0.10(-3.89%)
Feb 28, 2020 2.580 2.630 2.470 2.570 161,400 -0.07(-2.65%)
Feb 27, 2020 2.660 2.720 2.410 2.640 295,972 -0.13(-4.69%)
Feb 26, 2020 2.840 2.890 2.710 2.770 236,717 -0.18(-6.10%)
Feb 25, 2020 2.970 3.000 2.860 2.950 197,098 -0.01(-0.34%)
Feb 24, 2020 2.850 2.990 2.850 2.960 124,503 +0.00(+0.00%)
Feb 21, 2020 2.860 3.100 2.790 2.960 175,100 +0.11(+3.86%)
Feb 20, 2020 2.800 2.890 2.760 2.850 92,062 +0.05(+1.79%)
Feb 19, 2020 2.800 2.860 2.700 2.800 79,310 -0.01(-0.36%)
Feb 18, 2020 2.800 2.830 2.780 2.810 56,223 +0.01(+0.36%)
Feb 14, 2020 2.810 2.910 2.750 2.800 129,900 +0.02(+0.72%)
Feb 13, 2020 2.660 2.800 2.590 2.780 119,418 +0.10(+3.73%)
Feb 12, 2020 2.750 2.751 2.660 2.680 46,781 -0.04(-1.47%)
Feb 11, 2020 2.780 2.790 2.680 2.720 61,900 -0.03(-1.09%)
Feb 10, 2020 2.750 2.830 2.740 2.750 61,563 -0.04(-1.43%)
Feb 07, 2020 2.850 2.860 2.730 2.790 82,100 -0.10(-3.46%)
Feb 06, 2020 3.040 3.040 2.850 2.890 58,631 -0.11(-3.67%)
Feb 05, 2020 2.920 3.020 2.850 3.000 212,902 +0.12(+4.17%)
Feb 04, 2020 2.660 2.990 2.660 2.880 198,668 +0.22(+8.27%)
Feb 03, 2020 2.750 2.750 2.530 2.660 291,738 -0.10(-3.62%)
Jan 31, 2020 2.890 2.890 2.690 2.760 216,100 -0.17(-5.80%)
Jan 30, 2020 2.970 3.000 2.890 2.930 73,463 -0.08(-2.66%)
Jan 29, 2020 3.020 3.050 2.950 3.010 85,791 +0.00(+0.00%)
Jan 28, 2020 3.040 3.044 2.940 3.010 154,768 -0.04(-1.31%)
Jan 27, 2020 3.060 3.110 3.010 3.050 113,502 -0.08(-2.56%)
Jan 24, 2020 3.180 3.180 3.100 3.130 64,600 -0.03(-0.95%)
Jan 23, 2020 3.120 3.191 3.080 3.160 311,827 +0.00(+0.00%)
Jan 22, 2020 3.130 3.180 3.115 3.160 74,322 +0.01(+0.32%)
Jan 21, 2020 3.200 3.200 3.130 3.150 78,491 -0.11(-3.37%)
Jan 17, 2020 3.310 3.315 3.220 3.260 126,800 -0.07(-2.10%)
Jan 16, 2020 3.430 3.495 3.320 3.330 162,347 -0.06(-1.77%)
Jan 15, 2020 3.360 3.470 3.330 3.390 204,496 +0.03(+0.89%)
Jan 14, 2020 3.400 3.440 3.300 3.360 110,677 -0.05(-1.47%)
Jan 13, 2020 3.260 3.420 3.250 3.410 93,529 +0.13(+3.96%)
Jan 10, 2020 3.390 3.401 3.210 3.280 168,800 -0.14(-4.09%)
Jan 09, 2020 3.610 3.610 3.400 3.420 87,743 -0.17(-4.74%)
Jan 08, 2020 3.570 3.620 3.550 3.590 263,690 +0.00(+0.00%)
Jan 07, 2020 3.700 3.700 3.580 3.590 197,131 -0.09(-2.45%)
Jan 06, 2020 3.560 3.705 3.560 3.680 65,500 +0.07(+1.94%)
Jan 03, 2020 3.600 3.620 3.520 3.610 93,600 -0.02(-0.55%)
Jan 02, 2020 3.750 3.760 3.600 3.630 96,963 -0.10(-2.68%)
Dec 31, 2019 3.650 3.770 3.600 3.730 103,600 +0.05(+1.36%)
Dec 30, 2019 3.730 3.790 3.630 3.680 157,081 -0.05(-1.34%)
Dec 27, 2019 3.670 3.750 3.630 3.730 164,900 +0.07(+1.91%)
Dec 26, 2019 3.600 3.700 3.565 3.660 88,454 +0.07(+1.95%)
Dec 24, 2019 3.500 3.690 3.500 3.590 100,400 +0.11(+3.16%)
Dec 23, 2019 3.410 3.610 3.310 3.480 417,895 +0.09(+2.65%)
Dec 20, 2019 3.200 3.425 3.200 3.390 312,200 +0.15(+4.63%)
Dec 19, 2019 3.280 3.320 3.200 3.240 204,070 -0.06(-1.82%)
Dec 18, 2019 3.400 3.400 3.280 3.300 238,483 -0.10(-2.94%)
Dec 17, 2019 3.260 3.430 3.240 3.400 156,371 +0.14(+4.29%)
Dec 16, 2019 3.490 3.518 3.240 3.260 542,290 -0.21(-6.05%)
Dec 13, 2019 3.530 3.540 3.410 3.470 172,900 -0.06(-1.70%)
Dec 12, 2019 3.400 3.600 3.400 3.530 298,880 +0.14(+4.13%)
Dec 11, 2019 3.400 3.410 3.260 3.390 345,474 -0.02(-0.59%)
Dec 10, 2019 3.510 3.520 3.320 3.410 339,598 -0.13(-3.67%)
Dec 09, 2019 3.590 3.690 3.480 3.540 284,710 -0.05(-1.39%)
Dec 06, 2019 3.410 3.670 3.350 3.590 220,500 +0.23(+6.85%)
Dec 05, 2019 3.350 3.430 3.280 3.360 136,511 +0.01(+0.30%)
Dec 04, 2019 3.380 3.390 3.280 3.350 107,113 -0.03(-0.89%)
Dec 03, 2019 3.510 3.549 3.280 3.380 181,433 -0.14(-3.98%)
Dec 02, 2019 3.490 3.560 3.390 3.520 123,837 +0.03(+0.86%)
Nov 29, 2019 3.390 3.530 3.360 3.490 56,400 +0.12(+3.56%)
Nov 27, 2019 3.330 3.460 3.260 3.370 125,000 +0.04(+1.20%)
Nov 26, 2019 3.370 3.460 3.310 3.330 276,881 -0.04(-1.19%)
Nov 25, 2019 3.250 3.544 3.250 3.370 154,125 +0.12(+3.69%)
Nov 22, 2019 3.340 3.370 3.180 3.250 818,600 -0.09(-2.69%)
Nov 21, 2019 3.290 3.490 3.240 3.340 606,440 +0.00(+0.00%)
Nov 20, 2019 3.330 3.430 3.200 3.340 543,126 +0.00(+0.00%)
Nov 19, 2019 3.090 3.410 3.060 3.340 689,112 +0.28(+9.15%)
Nov 18, 2019 2.800 3.070 2.690 3.060 620,074 +0.27(+9.68%)
Nov 15, 2019 2.620 2.800 2.610 2.790 578,300 +0.15(+5.68%)
Nov 14, 2019 2.590 2.650 2.520 2.640 909,303 -0.05(-1.86%)
Nov 13, 2019 2.750 2.837 2.650 2.690 703,053 -0.15(-5.28%)
Nov 12, 2019 2.740 2.850 2.680 2.840 622,952 +0.10(+3.65%)
Nov 11, 2019 2.840 2.880 2.600 2.740 1,300,063 -0.12(-4.20%)
Nov 08, 2019 3.750 3.770 2.760 2.860 3,383,000 -3.60(-55.73%)
Nov 07, 2019 6.510 6.580 6.420 6.460 28,864 -0.01(-0.15%)
Nov 06, 2019 6.550 6.550 6.380 6.470 22,692 -0.07(-1.07%)
Nov 05, 2019 6.510 6.620 6.480 6.540 28,228 +0.08(+1.24%)
Nov 04, 2019 6.340 6.550 6.340 6.460 29,376 +0.17(+2.70%)
Nov 01, 2019 6.040 6.290 6.037 6.290 68,700 +0.29(+4.83%)
Oct 31, 2019 6.050 6.070 5.940 6.000 50,005 -0.07(-1.15%)
Oct 30, 2019 6.470 6.470 6.000 6.070 80,020 -0.40(-6.18%)
Oct 29, 2019 6.520 6.590 6.420 6.470 62,688 -0.10(-1.52%)
Oct 28, 2019 6.640 6.680 6.550 6.570 56,064 -0.05(-0.76%)
Oct 25, 2019 6.580 6.670 6.540 6.620 27,000 +0.02(+0.30%)
Oct 24, 2019 6.520 6.620 6.455 6.600 68,713 +0.12(+1.85%)
Oct 23, 2019 6.510 6.560 6.360 6.480 64,620 -0.03(-0.46%)
Oct 22, 2019 6.430 6.540 6.355 6.510 28,717 +0.09(+1.40%)
Oct 21, 2019 6.420 6.480 6.350 6.420 78,317 +0.07(+1.10%)
Oct 18, 2019 6.300 6.390 6.280 6.350 62,800 +0.00(+0.00%)
Oct 17, 2019 6.310 6.395 6.310 6.350 70,047 +0.06(+0.95%)
Oct 16, 2019 6.290 6.440 6.250 6.290 33,687 -0.04(-0.63%)
Oct 15, 2019 6.190 6.350 6.160 6.330 33,474 +0.15(+2.43%)
Oct 14, 2019 6.270 6.334 6.080 6.180 46,025 -0.15(-2.37%)
Oct 11, 2019 6.290 6.470 6.250 6.330 147,600 +0.12(+1.93%)
Oct 10, 2019 6.370 6.390 6.140 6.210 118,901 -0.15(-2.36%)
Oct 09, 2019 6.400 6.421 6.280 6.360 69,530 +0.01(+0.16%)
Oct 08, 2019 6.580 6.580 6.300 6.350 77,404 -0.27(-4.08%)
Oct 07, 2019 6.690 6.690 6.560 6.620 44,181 -0.10(-1.49%)
Oct 04, 2019 6.520 6.770 6.520 6.720 147,600 +0.20(+3.07%)
Oct 03, 2019 6.340 6.550 6.320 6.520 105,166 +0.15(+2.35%)
Oct 02, 2019 6.250 6.435 6.210 6.370 85,840 +0.04(+0.63%)
Oct 01, 2019 6.510 6.590 6.320 6.330 113,369 -0.15(-2.31%)
Sep 30, 2019 6.400 6.520 6.320 6.480 94,571 +0.08(+1.25%)
Sep 27, 2019 6.370 6.420 6.230 6.400 121,300 +0.06(+0.95%)
Sep 26, 2019 6.280 6.360 6.230 6.340 124,053 +0.04(+0.63%)
Sep 25, 2019 6.300 6.420 6.230 6.300 162,424 +0.02(+0.32%)
Sep 24, 2019 6.070 6.610 6.050 6.280 304,718 +0.23(+3.80%)
Sep 23, 2019 6.030 6.110 6.020 6.050 35,438 -0.03(-0.49%)
Sep 20, 2019 6.030 6.130 6.030 6.080 139,900 +0.03(+0.50%)
Sep 19, 2019 6.000 6.100 5.980 6.050 51,058 +0.05(+0.83%)
Sep 18, 2019 6.080 6.080 5.960 6.000 69,076 -0.07(-1.15%)
Sep 17, 2019 6.010 6.100 5.975 6.070 74,955 -0.03(-0.49%)
Sep 16, 2019 6.120 6.240 6.090 6.100 46,931 -0.09(-1.45%)
Sep 13, 2019 6.150 6.330 6.140 6.190 52,200 +0.09(+1.48%)
Sep 12, 2019 6.200 6.260 6.060 6.100 86,950 -0.09(-1.45%)
Sep 11, 2019 5.850 6.290 5.780 6.190 100,979 +0.36(+6.17%)
Sep 10, 2019 5.790 6.010 5.770 5.830 154,873 +0.04(+0.69%)
Sep 09, 2019 5.730 5.840 5.640 5.790 218,193 +0.08(+1.40%)
Sep 06, 2019 5.710 5.843 5.660 5.710 245,700 +0.03(+0.53%)
Sep 05, 2019 5.860 6.000 5.630 5.680 150,680 -0.11(-1.90%)
Sep 04, 2019 5.300 5.850 5.300 5.790 184,390 +0.56(+10.71%)
Sep 03, 2019 5.190 5.295 5.170 5.230 96,211 -0.01(-0.19%)
Aug 30, 2019 5.290 5.375 5.190 5.240 102,900 -0.01(-0.19%)
Aug 29, 2019 5.240 5.300 5.230 5.250 104,187 +0.07(+1.35%)
Aug 28, 2019 5.110 5.230 5.110 5.180 89,198 +0.05(+0.97%)
Aug 27, 2019 5.370 5.410 5.110 5.130 152,370 -0.21(-3.93%)
Aug 26, 2019 5.370 5.370 5.270 5.340 138,158 +0.02(+0.38%)
Aug 23, 2019 5.200 5.480 5.000 5.320 318,800 +0.07(+1.33%)
Aug 22, 2019 5.350 5.410 5.250 5.250 126,422 -0.08(-1.50%)
Aug 21, 2019 5.390 5.420 5.280 5.330 115,718 -0.02(-0.37%)
Aug 20, 2019 5.450 5.460 5.290 5.350 116,478 -0.10(-1.83%)
Aug 19, 2019 5.620 5.620 5.450 5.450 65,827 -0.09(-1.62%)
Aug 16, 2019 5.550 5.700 5.480 5.540 102,800 +0.03(+0.54%)
Aug 15, 2019 5.660 5.660 5.510 5.510 79,894 -0.15(-2.65%)
Aug 14, 2019 5.710 5.760 5.640 5.660 78,458 -0.15(-2.58%)
Aug 13, 2019 5.770 5.920 5.720 5.810 126,818 +0.03(+0.52%)
Aug 12, 2019 5.930 5.930 5.760 5.780 129,681 -0.21(-3.51%)
Aug 09, 2019 6.120 6.130 5.950 5.990 211,100 -0.15(-2.44%)
Aug 08, 2019 6.250 6.365 6.080 6.140 111,215 -0.09(-1.44%)
Aug 07, 2019 6.020 6.350 6.020 6.230 112,265 +0.05(+0.81%)
Aug 06, 2019 6.370 6.580 6.000 6.180 131,489 -0.32(-4.92%)
Aug 05, 2019 6.410 6.520 6.370 6.500 92,169 -0.04(-0.61%)
Aug 02, 2019 6.620 6.630 6.400 6.540 80,100 -0.12(-1.80%)
Aug 01, 2019 6.770 6.825 6.610 6.660 92,972 -0.13(-1.91%)
Jul 31, 2019 6.960 7.000 6.780 6.790 84,788 -0.19(-2.72%)
Jul 30, 2019 6.870 7.035 6.850 6.980 51,981 +0.04(+0.58%)
Jul 29, 2019 6.440 7.015 6.310 6.940 244,042 +0.48(+7.43%)
Jul 26, 2019 6.510 6.580 6.250 6.460 143,800 -0.03(-0.46%)
Jul 25, 2019 6.830 6.930 6.440 6.490 157,998 -0.33(-4.84%)
Jul 24, 2019 6.790 6.865 6.740 6.820 87,378 -0.01(-0.15%)
Jul 23, 2019 6.700 6.890 6.600 6.830 144,740 +0.16(+2.40%)
Jul 22, 2019 6.810 6.810 6.590 6.670 75,156 -0.15(-2.20%)
Jul 19, 2019 6.860 6.900 6.800 6.820 88,000 -0.06(-0.87%)
Jul 18, 2019 6.950 7.140 6.850 6.880 191,061 -0.07(-1.01%)
Jul 17, 2019 7.070 7.110 6.940 6.950 63,916 -0.14(-1.97%)
Jul 16, 2019 7.110 7.190 7.055 7.090 39,957 -0.03(-0.42%)
Jul 15, 2019 7.180 7.180 6.950 7.120 58,358 -0.05(-0.70%)
Jul 12, 2019 7.150 7.280 7.100 7.170 88,600 +0.03(+0.42%)
Jul 11, 2019 7.150 7.295 7.050 7.140 77,329 +0.00(+0.00%)
Jul 10, 2019 7.190 7.350 7.100 7.140 91,610 -0.04(-0.56%)
Jul 09, 2019 7.030 7.200 7.010 7.180 412,114 +0.09(+1.27%)
Jul 08, 2019 7.080 7.210 7.050 7.090 54,153 -0.05(-0.70%)
Jul 05, 2019 7.140 7.200 7.097 7.140 36,500 -0.05(-0.70%)
Jul 03, 2019 7.140 7.210 7.110 7.190 22,600 +0.06(+0.84%)
Jul 02, 2019 7.200 7.200 7.010 7.130 40,922 -0.06(-0.83%)
Jul 01, 2019 7.170 7.390 7.080 7.190 108,223 +0.08(+1.13%)
Jun 28, 2019 7.000 7.265 6.910 7.110 960,900 +0.19(+2.75%)
Jun 27, 2019 6.650 6.950 6.621 6.920 81,278 +0.26(+3.90%)
Jun 26, 2019 6.920 7.025 6.640 6.660 74,830 -0.24(-3.48%)
Jun 25, 2019 7.210 7.240 6.840 6.900 133,453 -0.18(-2.54%)
Jun 24, 2019 6.970 7.100 6.940 7.080 185,875 +0.10(+1.43%)
Jun 21, 2019 7.350 7.350 6.970 6.980 164,200 -0.43(-5.80%)
Jun 20, 2019 7.480 7.500 7.375 7.410 76,093 -0.02(-0.27%)
Jun 19, 2019 7.500 7.530 7.360 7.430 106,638 +0.00(+0.00%)
Jun 18, 2019 7.240 7.450 7.110 7.430 284,200 +0.36(+5.09%)
Jun 17, 2019 7.240 7.260 6.990 7.070 164,677 -0.13(-1.81%)
Jun 14, 2019 7.220 7.315 7.100 7.200 115,300 -0.02(-0.28%)
Jun 13, 2019 7.310 7.340 7.185 7.220 168,149 -0.02(-0.28%)
Jun 12, 2019 7.240 7.270 7.160 7.240 97,032 -0.02(-0.28%)
Jun 11, 2019 7.400 7.439 7.060 7.260 140,513 -0.09(-1.22%)
Jun 10, 2019 7.310 7.550 7.290 7.350 131,637 -0.01(-0.14%)
Jun 07, 2019 7.770 7.770 7.200 7.360 109,300 -0.31(-4.04%)
Jun 06, 2019 7.610 7.740 7.550 7.670 59,662 +0.03(+0.39%)
Jun 05, 2019 7.590 7.815 7.480 7.640 74,305 +0.15(+2.00%)
Jun 04, 2019 7.630 7.690 7.420 7.490 36,964 -0.04(-0.53%)
Jun 03, 2019 7.620 7.750 7.400 7.530 50,478 -0.05(-0.66%)
May 31, 2019 7.840 7.930 7.550 7.580 48,300 -0.36(-4.53%)
May 30, 2019 7.570 8.010 7.570 7.940 165,969 +0.06(+0.76%)
May 29, 2019 7.590 7.930 7.550 7.880 94,390 +0.19(+2.47%)
May 28, 2019 7.680 7.730 7.595 7.690 53,917 +0.00(+0.00%)
May 24, 2019 7.760 7.800 7.610 7.690 36,200 -0.01(-0.13%)
May 23, 2019 7.950 7.950 7.540 7.700 65,622 -0.32(-3.99%)
May 22, 2019 8.220 8.260 7.995 8.020 30,827 -0.22(-2.67%)
May 21, 2019 8.000 8.250 7.750 8.240 102,562 +0.27(+3.39%)
May 20, 2019 7.790 8.170 7.680 7.970 38,584 +0.14(+1.79%)
May 17, 2019 7.930 7.950 7.640 7.830 54,100 -0.20(-2.49%)
May 16, 2019 7.960 8.050 7.720 8.030 41,717 +0.09(+1.13%)
May 15, 2019 7.910 8.184 7.870 7.940 66,221 -0.05(-0.63%)
May 14, 2019 7.220 8.000 7.220 7.990 167,735 +0.77(+10.66%)
May 13, 2019 7.360 7.360 7.120 7.220 122,482 -0.28(-3.73%)
May 10, 2019 7.500 7.610 7.260 7.500 73,300 -0.01(-0.13%)
May 09, 2019 7.650 7.860 7.500 7.510 77,009 -0.11(-1.44%)
May 08, 2019 7.700 7.950 7.610 7.620 26,452 -0.08(-1.04%)
May 07, 2019 7.920 8.090 7.650 7.700 19,521 -0.32(-3.99%)
May 06, 2019 8.060 8.140 7.940 8.020 27,380 -0.08(-0.99%)
May 03, 2019 7.820 8.120 7.800 8.100 26,000 +0.37(+4.79%)
May 02, 2019 7.970 7.970 7.710 7.730 26,768 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.