Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.65 -0.15 (-0.69%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.72 12.91 12.40 12.43 2,648,304 -0.52(-4.04%)
Apr 29, 2021 12.99 13.13 12.67 12.95 7,946,555 +0.14(+1.06%)
Apr 28, 2021 12.21 12.89 12.16 12.82 440,157 +0.69(+5.68%)
Apr 27, 2021 12.23 12.23 11.80 12.13 10,465,961 -0.08(-0.64%)
Apr 26, 2021 11.96 12.35 11.96 12.21 165,886 +0.22(+1.86%)
Apr 23, 2021 11.85 12.11 11.69 11.98 196,059 +0.13(+1.06%)
Apr 22, 2021 12.05 12.11 11.77 11.86 592,746 -0.13(-1.05%)
Apr 21, 2021 11.62 11.99 11.46 11.98 699,574 +0.09(+0.73%)
Apr 20, 2021 12.42 12.42 11.78 11.90 247,651 -0.62(-4.96%)
Apr 19, 2021 12.47 12.69 12.39 12.52 182,252 +0.00(+0.00%)
Apr 16, 2021 12.79 12.80 12.44 12.52 237,313 -0.16(-1.22%)
Apr 15, 2021 13.01 13.01 12.59 12.67 356,850 -0.31(-2.39%)
Apr 14, 2021 12.45 13.21 12.45 12.98 369,429 +0.65(+5.27%)
Apr 13, 2021 12.49 12.49 12.25 12.33 400,011 -0.20(-1.62%)
Apr 12, 2021 12.64 12.79 12.45 12.54 235,553 -0.04(-0.31%)
Apr 09, 2021 12.79 12.89 12.52 12.58 240,717 -0.26(-2.04%)
Apr 08, 2021 12.94 12.94 12.56 12.84 296,709 -0.13(-0.97%)
Apr 07, 2021 12.94 13.13 12.85 12.96 278,139 +0.01(+0.07%)
Apr 06, 2021 13.07 13.43 12.94 12.95 265,855 -0.08(-0.59%)
Apr 05, 2021 13.41 13.41 12.90 13.03 328,260 -0.36(-2.68%)
Apr 01, 2021 13.09 13.39 12.92 13.39 416,150 +0.39(+2.98%)
Mar 31, 2021 12.95 13.09 12.82 13.00 241,434 +0.06(+0.45%)
Mar 30, 2021 12.86 13.14 12.77 12.94 214,666 -0.03(-0.22%)
Mar 29, 2021 13.29 13.39 12.91 12.97 1,342,129 -0.43(-3.18%)
Mar 26, 2021 13.29 13.40 13.07 13.40 307,239 +0.39(+2.98%)
Mar 25, 2021 12.66 13.04 12.27 13.01 368,704 +0.11(+0.83%)
Mar 24, 2021 12.92 13.32 12.87 12.91 354,077 +0.21(+1.67%)
Mar 23, 2021 13.05 13.19 12.61 12.69 317,829 -0.66(-4.91%)
Mar 22, 2021 13.44 13.44 13.15 13.35 363,296 -0.15(-1.14%)
Mar 19, 2021 13.53 13.82 13.30 13.50 326,317 -0.08(-0.57%)
Mar 18, 2021 14.24 14.36 13.47 13.58 333,976 -0.81(-5.63%)
Mar 17, 2021 14.11 14.43 14.03 14.39 499,391 +0.15(+1.08%)
Mar 16, 2021 14.68 14.68 14.11 14.24 985,887 -0.67(-4.46%)
Mar 15, 2021 14.99 15.13 14.70 14.90 631,391 -0.10(-0.64%)
Mar 12, 2021 15.12 15.28 14.84 15.00 1,774,043 -0.06(-0.38%)
Mar 11, 2021 15.42 15.57 15.05 15.05 2,263,870 -0.27(-1.76%)
Mar 10, 2021 14.76 15.38 14.60 15.32 734,471 +0.63(+4.26%)
Mar 09, 2021 15.32 15.32 14.70 14.70 445,686 -0.62(-4.03%)
Mar 08, 2021 15.17 15.49 14.78 15.31 11,618,602 +0.30(+1.99%)
Mar 05, 2021 14.51 15.04 13.97 15.02 583,220 +0.93(+6.57%)
Mar 04, 2021 14.07 14.46 13.57 14.09 725,631 +0.15(+1.11%)
Mar 03, 2021 13.91 14.25 13.91 13.94 598,874 +0.10(+0.70%)
Mar 02, 2021 14.28 14.44 13.84 13.84 758,419 -0.45(-3.17%)
Mar 01, 2021 13.96 14.29 13.90 14.29 344,405 +0.67(+4.88%)
Feb 26, 2021 13.62 13.79 12.95 13.63 336,692 -0.18(-1.33%)
Feb 25, 2021 13.99 14.24 13.69 13.81 450,311 -0.12(-0.83%)
Feb 24, 2021 13.18 13.97 13.13 13.93 297,218 +0.85(+6.48%)
Feb 23, 2021 13.22 13.22 12.45 13.08 245,195 -0.14(-1.09%)
Feb 22, 2021 12.77 13.54 12.76 13.22 304,662 +0.56(+4.41%)
Feb 19, 2021 12.45 12.79 12.45 12.66 252,026 +0.27(+2.18%)
Feb 18, 2021 12.81 12.81 12.36 12.39 818,653 -0.55(-4.24%)
Feb 17, 2021 13.01 13.02 12.64 12.94 204,878 +0.01(+0.07%)
Feb 16, 2021 12.82 13.12 12.78 12.93 583,010 +0.34(+2.68%)
Feb 12, 2021 12.21 12.63 12.20 12.60 315,111 +0.21(+1.71%)
Feb 11, 2021 12.64 12.64 12.12 12.38 465,348 -0.35(-2.72%)
Feb 10, 2021 12.52 12.73 12.33 12.73 367,838 +0.30(+2.40%)
Feb 09, 2021 12.50 12.58 12.23 12.43 207,545 -0.20(-1.60%)
Feb 08, 2021 12.35 12.65 12.32 12.64 324,475 +0.43(+3.55%)
Feb 05, 2021 12.40 12.54 12.15 12.20 273,296 -0.02(-0.20%)
Feb 04, 2021 12.09 12.23 11.77 12.23 351,574 +0.25(+2.05%)
Feb 03, 2021 11.51 11.98 11.51 11.98 319,780 +0.57(+4.98%)
Feb 02, 2021 11.59 11.76 11.38 11.41 996,887 +0.09(+0.77%)
Feb 01, 2021 11.37 11.43 11.04 11.32 360,598 +0.11(+0.94%)
Jan 29, 2021 11.37 11.56 11.11 11.22 238,953 -0.22(-1.94%)
Jan 28, 2021 11.29 11.55 11.21 11.44 298,957 +0.28(+2.50%)
Jan 27, 2021 11.20 11.70 10.89 11.16 360,809 -0.22(-1.95%)
Jan 26, 2021 11.72 11.87 11.38 11.38 237,749 -0.26(-2.23%)
Jan 25, 2021 11.87 11.87 11.39 11.64 305,402 -0.38(-3.13%)
Jan 22, 2021 11.57 12.03 11.37 12.02 344,682 +0.18(+1.55%)
Jan 21, 2021 12.30 12.38 11.77 11.84 521,501 -0.53(-4.29%)
Jan 20, 2021 12.69 12.69 12.21 12.37 738,737 -0.17(-1.38%)
Jan 19, 2021 12.66 12.68 12.46 12.54 675,276 +0.04(+0.31%)
Jan 15, 2021 12.97 12.97 12.32 12.50 1,115,184 -0.60(-4.56%)
Jan 14, 2021 12.72 13.30 12.72 13.10 5,102,811 +0.44(+3.50%)
Jan 13, 2021 13.06 13.06 12.56 12.65 154,182 -0.40(-3.10%)
Jan 12, 2021 12.50 13.14 12.44 13.06 203,593 +0.73(+5.94%)
Jan 11, 2021 11.97 12.38 11.84 12.33 184,774 +0.06(+0.47%)
Jan 08, 2021 12.51 12.51 12.10 12.27 152,004 -0.09(-0.70%)
Jan 07, 2021 12.31 12.59 12.25 12.36 476,567 +0.13(+1.02%)
Jan 06, 2021 12.03 12.43 11.96 12.23 614,275 +0.45(+3.85%)
Jan 05, 2021 11.09 12.06 11.09 11.78 204,526 +0.81(+7.38%)
Jan 04, 2021 10.99 11.16 10.75 10.97 484,768 +0.13(+1.25%)
Dec 31, 2020 10.83 10.83 10.83 88,340 -0.06(-0.53%)
Dec 30, 2020 10.67 10.97 10.67 10.89 88,340 +0.21(+1.99%)
Dec 29, 2020 10.88 10.88 10.58 10.68 130,501 -0.09(-0.81%)
Dec 28, 2020 10.96 11.10 10.76 10.77 197,506 -0.11(-0.98%)
Dec 24, 2020 11.08 11.08 10.78 10.87 32,787 -0.15(-1.40%)
Dec 23, 2020 10.78 11.19 10.78 11.03 130,372 +0.32(+2.97%)
Dec 22, 2020 10.87 10.89 10.69 10.71 109,949 -0.13(-1.16%)
Dec 21, 2020 10.56 10.96 10.44 10.83 197,152 -0.26(-2.35%)
Dec 18, 2020 11.38 11.44 11.05 11.09 135,195 -0.30(-2.62%)
Dec 17, 2020 11.50 11.50 11.25 11.39 169,785 +0.00(+0.00%)
Dec 16, 2020 11.51 11.58 11.33 11.39 321,067 -0.13(-1.09%)
Dec 15, 2020 11.15 11.56 11.14 11.52 642,257 +0.43(+3.91%)
Dec 14, 2020 11.61 11.61 11.03 11.08 265,436 -0.34(-2.99%)
Dec 11, 2020 11.48 11.52 11.19 11.43 189,868 -0.17(-1.49%)
Dec 10, 2020 11.10 11.72 10.99 11.60 266,483 +0.35(+3.08%)
Dec 09, 2020 11.42 11.61 11.07 11.25 273,871 -0.07(-0.59%)
Dec 08, 2020 10.83 11.32 10.83 11.32 141,153 +0.32(+2.88%)
Dec 07, 2020 11.15 11.18 10.91 11.00 241,726 -0.25(-2.22%)
Dec 04, 2020 10.68 11.25 10.68 11.25 349,895 +0.80(+7.64%)
Dec 03, 2020 10.39 10.60 10.28 10.45 558,150 +0.15(+1.49%)
Dec 02, 2020 9.935 10.51 9.894 10.30 174,948 +0.31(+3.08%)
Dec 01, 2020 9.944 10.09 9.829 9.992 528,615 +0.37(+3.80%)
Nov 30, 2020 10.21 10.21 9.608 9.627 227,457 -0.63(-6.19%)
Nov 27, 2020 10.38 10.46 10.16 10.26 172,088 -0.18(-1.75%)
Nov 25, 2020 10.47 10.50 10.26 10.44 175,935 -0.14(-1.36%)
Nov 24, 2020 10.48 10.75 10.45 10.59 349,268 +0.49(+4.86%)
Nov 23, 2020 9.454 10.12 9.454 10.10 236,838 +0.83(+8.92%)
Nov 20, 2020 9.338 9.386 9.165 9.271 140,581 -0.11(-1.13%)
Nov 19, 2020 9.088 9.395 8.992 9.377 303,321 +0.21(+2.31%)
Nov 18, 2020 9.309 9.608 9.156 9.165 201,684 -0.09(-0.94%)
Nov 17, 2020 8.934 9.261 8.877 9.252 151,066 +0.13(+1.37%)
Nov 16, 2020 8.655 9.141 8.655 9.127 137,248 +0.78(+9.33%)
Nov 13, 2020 8.117 8.377 8.117 8.348 82,248 +0.31(+3.83%)
Nov 12, 2020 8.098 8.290 7.982 8.040 140,229 -0.23(-2.79%)
Nov 11, 2020 8.521 8.521 8.136 8.271 65,389 -0.16(-1.94%)
Nov 10, 2020 8.425 8.598 8.290 8.434 273,855 +0.04(+0.46%)
Nov 09, 2020 7.886 8.646 7.857 8.396 327,039 +1.32(+18.61%)
Nov 06, 2020 7.232 7.343 7.069 7.078 190,388 -0.16(-2.26%)
Nov 05, 2020 7.261 7.405 7.242 7.242 150,582 +0.00(+0.00%)
Nov 04, 2020 7.280 7.396 6.972 7.242 68,248 -0.07(-0.92%)
Nov 03, 2020 7.376 7.521 7.203 7.309 120,367 +0.10(+1.33%)
Nov 02, 2020 6.934 7.290 6.876 7.213 120,233 +0.36(+5.19%)
Oct 30, 2020 6.578 6.857 6.578 6.857 70,914 +0.24(+3.63%)
Oct 29, 2020 6.405 6.626 6.280 6.617 147,256 +0.13(+2.08%)
Oct 28, 2020 6.665 6.703 6.453 6.482 200,681 -0.44(-6.39%)
Oct 27, 2020 7.011 7.011 6.809 6.924 78,283 -0.10(-1.37%)
Oct 26, 2020 7.165 7.165 6.944 7.021 107,596 -0.28(-3.82%)
Oct 23, 2020 7.299 7.453 7.213 7.299 103,252 +0.06(+0.80%)
Oct 22, 2020 7.097 7.271 7.059 7.242 225,952 +0.17(+2.45%)
Oct 21, 2020 7.117 7.202 7.030 7.069 134,087 -0.10(-1.34%)
Oct 20, 2020 6.992 7.242 6.992 7.165 57,410 +0.23(+3.33%)
Oct 19, 2020 7.001 7.165 6.905 6.934 97,776 +0.00(+0.00%)
Oct 16, 2020 7.261 7.261 6.924 6.934 108,347 -0.40(-5.50%)
Oct 15, 2020 7.069 7.338 7.011 7.338 95,828 +0.12(+1.60%)
Oct 14, 2020 7.155 7.457 7.155 7.222 135,843 +0.10(+1.35%)
Oct 13, 2020 7.242 7.280 7.083 7.126 137,922 -0.17(-2.37%)
Oct 12, 2020 7.280 7.328 7.146 7.299 146,206 -0.01(-0.13%)
Oct 09, 2020 7.482 7.482 7.261 7.309 102,836 -0.11(-1.43%)
Oct 08, 2020 7.165 7.430 7.165 7.415 124,853 +0.36(+5.04%)
Oct 07, 2020 7.030 7.093 6.915 7.059 211,812 +0.06(+0.82%)
Oct 06, 2020 7.242 7.328 6.972 7.001 212,331 -0.11(-1.49%)
Oct 05, 2020 6.982 7.117 6.963 7.107 79,036 +0.25(+3.65%)
Oct 02, 2020 6.434 6.915 6.405 6.857 94,934 +0.17(+2.59%)
Oct 01, 2020 6.876 6.876 6.617 6.684 159,537 -0.25(-3.61%)
Sep 30, 2020 6.992 7.165 6.896 6.934 109,893 -0.05(-0.69%)
Sep 29, 2020 7.165 7.165 6.876 6.982 53,439 -0.23(-3.20%)
Sep 28, 2020 7.078 7.328 7.078 7.213 121,274 +0.27(+3.88%)
Sep 25, 2020 6.934 7.040 6.867 6.944 155,139 -0.13(-1.90%)
Sep 24, 2020 7.059 7.271 6.867 7.078 418,647 -0.05(-0.67%)
Sep 23, 2020 7.559 7.636 7.117 7.126 204,107 -0.42(-5.51%)
Sep 22, 2020 7.599 7.637 7.495 7.542 139,519 -0.02(-0.25%)
Sep 21, 2020 7.924 7.924 7.444 7.561 574,579 -0.59(-7.26%)
Sep 18, 2020 8.296 8.401 8.076 8.153 713,444 -0.13(-1.61%)
Sep 17, 2020 8.210 8.306 8.105 8.286 6,487,465 -0.09(-1.03%)
Sep 16, 2020 8.096 8.497 8.019 8.372 186,125 +0.38(+4.78%)
Sep 15, 2020 7.943 8.086 7.914 7.991 95,479 +0.07(+0.84%)
Sep 14, 2020 7.857 7.971 7.733 7.924 732,427 +0.08(+0.97%)
Sep 11, 2020 7.876 7.905 7.742 7.847 101,606 -0.01(-0.12%)
Sep 10, 2020 8.248 8.258 7.821 7.857 907,484 -0.39(-4.75%)
Sep 09, 2020 8.325 8.325 8.191 8.248 74,954 +0.04(+0.47%)
Sep 08, 2020 8.535 8.621 8.105 8.210 174,178 -0.55(-6.32%)
Sep 04, 2020 8.831 8.878 8.589 8.764 196,089 +0.03(+0.33%)
Sep 03, 2020 8.649 8.955 8.640 8.735 149,674 +0.05(+0.55%)
Sep 02, 2020 8.745 8.764 8.625 8.687 174,713 -0.10(-1.09%)
Sep 01, 2020 8.668 8.802 8.602 8.783 76,625 +0.05(+0.55%)
Aug 31, 2020 8.917 8.917 8.735 8.735 38,606 -0.21(-2.35%)
Aug 28, 2020 8.783 8.974 8.735 8.945 80,761 +0.21(+2.40%)
Aug 27, 2020 8.697 8.735 8.575 8.735 231,072 +0.07(+0.77%)
Aug 26, 2020 8.926 8.955 8.650 8.668 237,715 -0.27(-2.99%)
Aug 25, 2020 9.146 9.189 8.883 8.936 188,162 -0.11(-1.27%)
Aug 24, 2020 8.754 9.079 8.659 9.050 119,040 +0.45(+5.22%)
Aug 21, 2020 8.792 8.845 8.573 8.602 146,229 -0.30(-3.33%)
Aug 20, 2020 9.146 9.146 8.897 8.897 105,200 -0.36(-3.92%)
Aug 19, 2020 9.260 9.451 9.227 9.260 65,401 -0.03(-0.31%)
Aug 18, 2020 9.423 9.518 9.251 9.289 965,245 -0.21(-2.21%)
Aug 17, 2020 9.613 9.613 9.434 9.499 98,650 -0.12(-1.29%)
Aug 14, 2020 9.451 9.623 9.365 9.623 82,856 +0.08(+0.80%)
Aug 13, 2020 9.652 9.699 9.480 9.547 305,605 -0.20(-2.06%)
Aug 12, 2020 9.814 9.843 9.585 9.747 194,710 +0.09(+0.89%)
Aug 11, 2020 9.804 10.03 9.604 9.661 395,250 +0.10(+1.00%)
Aug 10, 2020 9.222 9.594 9.179 9.566 185,929 +0.42(+4.59%)
Aug 07, 2020 9.060 9.146 8.888 9.146 100,768 +0.07(+0.74%)
Aug 06, 2020 9.298 9.298 9.060 9.079 90,718 -0.23(-2.46%)
Aug 05, 2020 9.203 9.432 9.189 9.308 108,557 +0.30(+3.28%)
Aug 04, 2020 8.716 9.069 8.716 9.012 89,265 +0.28(+3.17%)
Aug 03, 2020 8.535 8.821 8.468 8.735 94,565 +0.20(+2.35%)
Jul 31, 2020 8.649 8.659 8.382 8.535 94,378 -0.16(-1.87%)
Jul 30, 2020 8.821 8.821 8.573 8.697 157,685 -0.25(-2.77%)
Jul 29, 2020 8.783 8.964 8.732 8.945 169,796 +0.18(+2.07%)
Jul 28, 2020 8.926 9.041 8.745 8.764 61,505 -0.29(-3.16%)
Jul 27, 2020 8.983 9.060 8.840 9.050 107,908 +0.10(+1.07%)
Jul 24, 2020 8.907 9.040 8.850 8.955 164,560 +0.00(+0.00%)
Jul 23, 2020 8.707 8.964 8.625 8.955 203,511 +0.29(+3.30%)
Jul 22, 2020 8.773 8.773 8.602 8.668 138,662 -0.20(-2.26%)
Jul 21, 2020 8.525 8.993 8.507 8.869 247,411 +0.63(+7.65%)
Jul 20, 2020 8.277 8.468 8.220 8.239 102,261 +0.00(+0.00%)
Jul 17, 2020 8.382 8.497 8.205 8.239 145,496 -0.12(-1.48%)
Jul 16, 2020 8.353 8.516 8.191 8.363 214,977 -0.09(-1.02%)
Jul 15, 2020 8.344 8.516 8.239 8.449 312,054 +0.34(+4.24%)
Jul 14, 2020 7.618 8.105 7.590 8.105 289,556 +0.41(+5.34%)
Jul 13, 2020 7.981 7.981 7.676 7.695 352,845 -0.16(-2.07%)
Jul 10, 2020 7.599 7.857 7.551 7.857 128,317 +0.22(+2.88%)
Jul 09, 2020 8.076 8.096 7.628 7.637 473,416 -0.49(-5.99%)
Jul 08, 2020 8.096 8.267 7.988 8.124 198,586 +0.06(+0.71%)
Jul 07, 2020 8.239 8.258 8.067 8.067 191,063 -0.32(-3.76%)
Jul 06, 2020 8.277 8.468 8.172 8.382 183,028 +0.29(+3.54%)
Jul 02, 2020 8.201 8.339 8.067 8.096 121,613 +0.09(+1.07%)
Jul 01, 2020 8.267 8.401 7.991 8.010 146,190 -0.21(-2.56%)
Jun 30, 2020 7.991 8.296 7.876 8.220 403,391 +0.19(+2.38%)
Jun 29, 2020 7.876 8.134 7.819 8.029 212,231 +0.19(+2.44%)
Jun 26, 2020 8.124 8.124 7.781 7.838 243,750 -0.38(-4.65%)
Jun 25, 2020 7.790 8.258 7.767 8.220 202,360 +0.30(+3.73%)
Jun 24, 2020 8.468 8.468 7.849 7.924 303,984 -0.70(-8.08%)
Jun 23, 2020 8.726 8.792 8.582 8.621 242,069 -0.01(-0.11%)
Jun 22, 2020 8.535 8.640 8.430 8.630 158,162 +0.04(+0.44%)
Jun 19, 2020 9.041 9.069 8.554 8.592 1,063,410 -0.19(-2.17%)
Jun 18, 2020 8.640 8.942 8.544 8.783 250,885 +0.02(+0.22%)
Jun 17, 2020 9.155 9.155 8.735 8.764 326,933 -0.34(-3.77%)
Jun 16, 2020 9.489 9.594 8.993 9.107 12,215,700 +0.15(+1.71%)
Jun 15, 2020 8.439 9.088 8.286 8.955 220,370 +0.08(+0.90%)
Jun 12, 2020 8.999 9.244 8.561 8.875 384,134 +0.41(+4.83%)
Jun 11, 2020 8.837 9.160 8.466 8.466 485,360 -1.31(-13.42%)
Jun 10, 2020 10.39 10.39 9.693 9.779 713,696 -0.80(-7.55%)
Jun 09, 2020 10.87 10.87 10.35 10.58 545,248 -0.76(-6.71%)
Jun 08, 2020 10.93 11.35 10.64 11.34 781,431 +1.17(+11.51%)
Jun 05, 2020 9.931 10.28 9.855 10.17 468,656 +0.99(+10.78%)
Jun 04, 2020 8.799 9.236 8.704 9.179 1,168,343 +0.35(+3.99%)
Jun 03, 2020 8.799 8.865 8.712 8.827 506,258 +0.24(+2.77%)
Jun 02, 2020 8.295 8.656 8.295 8.590 412,434 +0.36(+4.39%)
Jun 01, 2020 8.247 8.380 8.200 8.228 661,674 +0.01(+0.12%)
May 29, 2020 8.238 8.314 7.981 8.219 2,010,974 -0.13(-1.59%)
May 28, 2020 8.475 8.599 8.266 8.352 4,667,781 -0.05(-0.57%)
May 27, 2020 8.247 8.399 8.009 8.399 191,876 +0.29(+3.52%)
May 26, 2020 8.009 8.171 7.981 8.114 178,405 +0.45(+5.83%)
May 22, 2020 7.772 7.772 7.534 7.667 140,554 -0.15(-1.95%)
May 21, 2020 7.924 7.971 7.638 7.819 226,819 -0.09(-1.08%)
May 20, 2020 7.610 7.924 7.534 7.905 333,082 +0.52(+7.09%)
May 19, 2020 7.781 7.781 7.382 7.382 236,922 -0.40(-5.13%)
May 18, 2020 7.305 7.829 7.305 7.781 564,583 +0.85(+12.21%)
May 15, 2020 6.973 7.106 6.858 6.934 118,162 -0.04(-0.55%)
May 14, 2020 6.763 7.096 6.525 6.973 283,657 +0.10(+1.38%)
May 13, 2020 7.420 7.420 6.782 6.877 547,401 -0.57(-7.66%)
May 12, 2020 7.467 7.667 7.286 7.448 13,698,082 +0.04(+0.51%)
May 11, 2020 7.458 7.492 7.239 7.410 326,039 -0.17(-2.26%)
May 08, 2020 7.144 7.581 7.144 7.581 177,874 +0.60(+8.58%)
May 07, 2020 6.849 7.096 6.849 6.982 255,853 +0.30(+4.56%)
May 06, 2020 7.020 7.049 6.678 6.678 242,656 -0.29(-4.23%)
May 05, 2020 7.429 7.553 6.934 6.973 270,680 -0.12(-1.74%)
May 04, 2020 6.744 7.096 6.630 7.096 84,722 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.