Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.727	4.739	3.985	4.022	1,824,363	-0.68(-14.49%)
Apr 29, 2020	4.359	4.805	4.329	4.703	1,663,489	+0.57(+13.70%)
Apr 28, 2020	3.799	4.154	3.779	4.136	1,194,716	+0.48(+13.20%)
Apr 27, 2020	3.618	3.774	3.545	3.654	562,429	+0.08(+2.36%)
Apr 24, 2020	3.630	3.635	3.395	3.569	534,217	-0.05(-1.50%)
Apr 23, 2020	3.624	3.817	3.557	3.624	454,363	+0.00(+0.00%)
Apr 22, 2020	3.799	3.835	3.473	3.624	675,678	-0.12(-3.22%)
Apr 21, 2020	3.497	3.841	3.473	3.744	681,381	+0.05(+1.47%)
Apr 20, 2020	3.877	3.907	3.557	3.690	762,677	-0.42(-10.26%)
Apr 17, 2020	3.636	4.281	3.636	4.112	1,181,215	+0.66(+19.23%)
Apr 16, 2020	3.792	3.864	3.404	3.449	1,131,754	-0.38(-9.92%)
Apr 15, 2020	3.768	3.931	3.660	3.829	1,229,328	-0.11(-2.90%)
Apr 14, 2020	4.154	4.275	3.744	3.943	1,315,161	-0.05(-1.21%)
Apr 13, 2020	4.106	4.172	3.641	3.991	1,135,766	-0.04(-0.90%)
Apr 09, 2020	3.557	4.492	3.557	4.028	1,767,843	+0.77(+23.48%)
Apr 08, 2020	3.027	3.618	3.027	3.262	967,774	+0.37(+12.71%)
Apr 07, 2020	2.918	3.217	2.888	2.894	1,083,587	+0.07(+2.35%)
Apr 06, 2020	2.635	3.214	2.635	2.828	896,664	+0.29(+11.40%)
Apr 03, 2020	2.864	2.985	2.364	2.538	985,673	-0.45(-14.95%)
Apr 02, 2020	3.340	3.467	2.960	2.985	726,029	-0.39(-11.61%)
Apr 01, 2020	4.016	4.034	3.319	3.376	782,010	-0.98(-22.44%)
Mar 31, 2020	4.040	4.371	3.985	4.353	1,195,209	+0.28(+6.80%)
Mar 30, 2020	4.329	4.353	3.792	4.076	1,097,787	-0.30(-6.76%)
Mar 27, 2020	4.474	4.637	4.017	4.371	1,632,797	-0.14(-3.16%)
Mar 26, 2020	3.080	4.663	3.024	4.514	2,220,820	+1.71(+61.22%)
Mar 25, 2020	2.509	3.046	2.320	2.800	1,704,264	+0.52(+22.81%)
Mar 24, 2020	2.886	3.086	2.240	2.280	1,666,904	-0.41(-15.29%)
Mar 23, 2020	3.743	3.743	2.600	2.691	1,121,308	-0.81(-23.04%)
Mar 20, 2020	3.417	4.177	3.286	3.497	2,412,270	+0.23(+6.99%)
Mar 19, 2020	3.348	3.960	3.091	3.268	1,761,561	-0.08(-2.39%)
Mar 18, 2020	4.228	4.228	3.006	3.348	1,758,313	-0.86(-20.38%)
Mar 17, 2020	4.908	5.011	4.206	4.206	1,380,034	-0.55(-11.64%)
Mar 16, 2020	5.457	5.726	4.760	4.760	1,253,999	-1.38(-22.44%)
Mar 13, 2020	6.211	6.211	5.451	6.137	1,073,131	+0.21(+3.57%)
Mar 12, 2020	7.103	7.103	5.848	5.926	1,158,815	-0.74(-11.14%)
Mar 11, 2020	7.131	7.183	6.560	6.668	633,816	-0.62(-8.54%)
Mar 10, 2020	7.497	7.525	6.986	7.291	634,013	-0.03(-0.39%)
Mar 09, 2020	7.937	8.514	7.303	7.320	847,541	-0.94(-11.35%)
Mar 06, 2020	8.297	8.308	8.057	8.257	628,093	-0.23(-2.76%)
Mar 05, 2020	8.503	8.549	8.365	8.491	622,435	-0.17(-1.98%)
Mar 04, 2020	8.525	8.685	8.434	8.663	559,662	+0.22(+2.64%)
Mar 03, 2020	8.617	8.674	8.303	8.440	538,399	-0.14(-1.60%)
Mar 02, 2020	8.337	8.594	8.257	8.577	882,470	+0.29(+3.52%)
Feb 28, 2020	8.245	8.394	8.154	8.285	1,537,770	-0.08(-0.96%)
Feb 27, 2020	8.600	8.640	8.360	8.365	1,556,173	-0.34(-3.94%)
Feb 26, 2020	8.800	8.877	8.691	8.708	654,043	-0.09(-1.04%)
Feb 25, 2020	9.194	9.200	8.674	8.800	1,106,811	-0.38(-4.11%)
Feb 24, 2020	9.217	9.268	9.108	9.177	863,242	-0.17(-1.77%)
Feb 21, 2020	9.640	9.640	9.343	9.343	4,215,523	-0.29(-3.02%)
Feb 20, 2020	9.594	9.657	9.497	9.634	651,649	+0.03(+0.30%)
Feb 19, 2020	9.565	9.617	9.554	9.605	767,182	+0.07(+0.72%)
Feb 18, 2020	9.428	9.560	9.428	9.537	777,999	+0.12(+1.27%)
Feb 14, 2020	9.285	9.417	9.276	9.417	578,216	+0.07(+0.73%)
Feb 13, 2020	9.411	9.451	9.331	9.348	512,896	-0.07(-0.79%)
Feb 12, 2020	9.354	9.460	9.320	9.423	312,742	+0.11(+1.17%)
Feb 11, 2020	9.320	9.348	9.291	9.314	450,531	-0.01(-0.06%)
Feb 10, 2020	9.348	9.377	9.291	9.320	382,498	-0.04(-0.43%)
Feb 07, 2020	9.440	9.480	9.325	9.360	412,662	-0.09(-0.91%)
Feb 06, 2020	9.468	9.554	9.445	9.445	795,386	-0.02(-0.18%)
Feb 05, 2020	9.485	9.514	9.411	9.463	650,179	+0.00(+0.00%)
Feb 04, 2020	9.514	9.543	9.457	9.463	686,940	+0.01(+0.06%)
Feb 03, 2020	9.325	9.463	9.308	9.457	1,047,648	+0.13(+1.41%)
Jan 31, 2020	9.440	9.503	9.325	9.325	2,163,763	-0.11(-1.15%)
Jan 30, 2020	9.445	9.485	9.400	9.434	489,146	-0.05(-0.54%)
Jan 29, 2020	9.371	9.531	9.348	9.485	1,229,860	+0.13(+1.34%)
Jan 28, 2020	9.108	9.371	9.108	9.360	1,030,829	+0.30(+3.28%)
Jan 27, 2020	8.971	9.120	8.971	9.063	527,558	+0.02(+0.25%)
Jan 24, 2020	9.171	9.200	9.017	9.040	768,622	-0.13(-1.37%)
Jan 23, 2020	9.125	9.200	9.085	9.165	703,245	+0.04(+0.44%)
Jan 22, 2020	9.080	9.171	9.080	9.125	715,688	+0.05(+0.57%)
Jan 21, 2020	9.091	9.137	9.068	9.074	774,516	-0.06(-0.69%)
Jan 17, 2020	9.120	9.137	9.057	9.137	629,493	+0.02(+0.25%)
Jan 16, 2020	9.000	9.117	8.988	9.114	652,126	+0.13(+1.40%)
Jan 15, 2020	8.914	8.988	8.914	8.988	425,526	+0.06(+0.64%)
Jan 14, 2020	8.908	8.948	8.891	8.931	515,300	+0.02(+0.26%)
Jan 13, 2020	8.823	8.908	8.800	8.908	545,902	+0.11(+1.30%)
Jan 10, 2020	8.748	8.800	8.731	8.794	404,786	+0.06(+0.65%)
Jan 09, 2020	8.731	8.754	8.697	8.737	480,480	+0.03(+0.33%)
Jan 08, 2020	8.691	8.748	8.674	8.708	400,070	+0.02(+0.26%)
Jan 07, 2020	8.708	8.731	8.668	8.685	560,406	-0.03(-0.39%)
Jan 06, 2020	8.743	8.783	8.714	8.720	929,306	-0.05(-0.59%)
Jan 03, 2020	8.805	8.851	8.748	8.771	554,416	-0.05(-0.58%)
Jan 02, 2020	8.840	8.840	8.725	8.823	2,178,826	+0.01(+0.13%)
Dec 31, 2019	8.765	8.843	8.765	8.811	877,825	+0.04(+0.46%)
Dec 30, 2019	8.800	8.828	8.748	8.771	668,612	-0.01(-0.07%)
Dec 27, 2019	8.766	8.788	8.727	8.777	775,889	+0.01(+0.13%)
Dec 26, 2019	8.743	8.782	8.732	8.766	658,832	+0.02(+0.25%)
Dec 24, 2019	8.677	8.771	8.654	8.743	542,997	+0.08(+0.96%)
Dec 23, 2019	8.677	8.688	8.621	8.660	794,512	+0.03(+0.39%)
Dec 20, 2019	8.666	8.685	8.604	8.627	2,810,692	+0.01(+0.06%)
Dec 19, 2019	8.638	8.677	8.596	8.621	774,408	-0.03(-0.39%)
Dec 18, 2019	8.649	8.660	8.576	8.654	663,370	+0.03(+0.39%)
Dec 17, 2019	8.537	8.657	8.526	8.621	618,691	+0.07(+0.85%)
Dec 16, 2019	8.487	8.660	8.482	8.549	1,022,168	+0.07(+0.79%)
Dec 13, 2019	8.454	8.549	8.398	8.482	1,429,497	+0.00(+0.00%)
Dec 12, 2019	8.415	8.588	8.415	8.482	758,692	+0.04(+0.46%)
Dec 11, 2019	8.571	8.576	8.354	8.443	1,288,251	-0.13(-1.56%)
Dec 10, 2019	8.565	8.599	8.443	8.576	1,011,023	+0.02(+0.20%)
Dec 09, 2019	8.627	8.663	8.543	8.560	3,453,610	-0.14(-1.60%)
Dec 06, 2019	8.588	8.699	8.409	8.699	13,130,330	+0.07(+0.84%)
Dec 05, 2019	8.615	8.671	8.543	8.627	6,610,590	-0.23(-2.58%)
Dec 04, 2019	9.039	9.105	8.816	8.855	2,191,228	-0.19(-2.09%)
Dec 03, 2019	9.278	9.412	9.000	9.044	3,858,976	+0.29(+3.31%)
Dec 02, 2019	8.844	8.860	8.732	8.755	117,227	-0.03(-0.32%)
Nov 29, 2019	8.710	8.782	8.688	8.782	77,930	+0.05(+0.57%)
Nov 27, 2019	8.654	8.755	8.649	8.732	101,811	+0.08(+0.97%)
Nov 26, 2019	8.710	8.760	8.632	8.649	148,550	-0.08(-0.89%)
Nov 25, 2019	8.588	8.760	8.571	8.727	148,239	+0.13(+1.49%)
Nov 22, 2019	8.660	8.660	8.560	8.599	117,793	-0.06(-0.64%)
Nov 21, 2019	8.710	8.710	8.643	8.654	71,805	-0.06(-0.64%)
Nov 20, 2019	8.632	8.771	8.632	8.710	197,989	+0.03(+0.32%)
Nov 19, 2019	8.710	8.743	8.632	8.682	150,074	-0.02(-0.26%)
Nov 18, 2019	8.716	8.760	8.621	8.704	104,877	-0.04(-0.51%)
Nov 15, 2019	8.799	8.816	8.721	8.749	141,495	-0.01(-0.13%)
Nov 14, 2019	8.827	8.994	8.749	8.760	222,269	-0.06(-0.69%)
Nov 13, 2019	8.816	8.852	8.782	8.821	115,771	-0.01(-0.13%)
Nov 12, 2019	8.827	8.877	8.794	8.833	151,778	+0.01(+0.06%)
Nov 11, 2019	8.788	8.905	8.788	8.827	151,094	-0.01(-0.06%)
Nov 08, 2019	8.849	8.883	8.743	8.833	274,191	-0.14(-1.61%)
Nov 07, 2019	9.072	9.072	8.912	8.977	276,222	+0.13(+1.45%)
Nov 06, 2019	8.810	8.894	8.777	8.849	147,589	+0.03(+0.32%)
Nov 05, 2019	8.855	8.865	8.805	8.821	117,103	-0.03(-0.38%)
Nov 04, 2019	8.950	8.983	8.799	8.855	249,265	-0.07(-0.81%)
Nov 01, 2019	8.877	9.055	8.838	8.927	257,672	+0.11(+1.26%)
Oct 31, 2019	9.128	9.128	8.810	8.816	683,330	-0.25(-2.70%)
Oct 30, 2019	9.094	9.094	9.011	9.061	165,563	-0.01(-0.06%)
Oct 29, 2019	9.005	9.078	8.994	9.066	178,386	+0.06(+0.68%)
Oct 28, 2019	9.033	9.044	8.994	9.005	163,550	-0.02(-0.25%)
Oct 25, 2019	9.122	9.122	9.016	9.027	117,972	-0.06(-0.67%)
Oct 24, 2019	9.183	9.189	9.078	9.089	155,089	-0.06(-0.61%)
Oct 23, 2019	9.066	9.217	9.039	9.144	330,919	+0.11(+1.17%)
Oct 22, 2019	9.139	9.139	9.022	9.039	118,812	-0.04(-0.49%)
Oct 21, 2019	9.039	9.122	9.027	9.083	176,872	+0.08(+0.87%)
Oct 18, 2019	8.916	9.022	8.900	9.005	159,271	+0.06(+0.68%)
Oct 17, 2019	8.844	8.944	8.844	8.944	144,551	+0.12(+1.39%)
Oct 16, 2019	8.816	8.838	8.799	8.821	179,404	+0.01(+0.13%)
Oct 15, 2019	8.788	8.872	8.760	8.810	117,451	+0.03(+0.38%)
Oct 14, 2019	8.805	8.805	8.738	8.777	137,862	-0.03(-0.32%)
Oct 11, 2019	8.771	8.860	8.766	8.805	172,559	+0.10(+1.15%)
Oct 10, 2019	8.710	8.766	8.704	8.704	164,800	+0.03(+0.39%)
Oct 09, 2019	8.716	8.727	8.666	8.671	113,228	+0.02(+0.19%)
Oct 08, 2019	8.688	8.710	8.638	8.654	157,185	-0.06(-0.64%)
Oct 07, 2019	8.738	8.771	8.671	8.710	204,577	-0.03(-0.32%)
Oct 04, 2019	8.716	8.743	8.666	8.738	219,784	+0.03(+0.32%)
Oct 03, 2019	8.716	8.771	8.643	8.710	144,264	+0.00(+0.00%)
Oct 02, 2019	8.727	8.738	8.610	8.710	257,428	-0.08(-0.89%)
Oct 01, 2019	8.860	8.916	8.755	8.788	162,961	-0.08(-0.88%)
Sep 30, 2019	8.866	8.905	8.794	8.866	274,762	+0.00(+0.00%)
Sep 27, 2019	8.922	8.927	8.810	8.866	228,044	-0.03(-0.31%)
Sep 26, 2019	8.975	8.988	8.856	8.894	335,090	-0.08(-0.91%)
Sep 25, 2019	8.823	8.986	8.807	8.975	354,085	+0.15(+1.66%)
Sep 24, 2019	8.883	8.901	8.812	8.829	278,525	-0.04(-0.43%)
Sep 23, 2019	8.796	8.899	8.796	8.867	197,058	+0.00(+0.00%)
Sep 20, 2019	8.888	8.924	8.693	8.867	2,570,213	-0.03(-0.37%)
Sep 19, 2019	8.888	8.992	8.834	8.899	387,072	+0.04(+0.43%)
Sep 18, 2019	8.894	8.940	8.796	8.861	434,219	-0.02(-0.24%)
Sep 17, 2019	8.682	8.948	8.628	8.883	743,775	+0.25(+2.89%)
Sep 16, 2019	8.285	8.801	8.285	8.633	1,051,391	+0.35(+4.20%)
Sep 13, 2019	8.242	8.323	8.234	8.285	260,076	+0.07(+0.79%)
Sep 12, 2019	8.264	8.264	8.193	8.220	249,833	-0.03(-0.39%)
Sep 11, 2019	8.231	8.258	8.198	8.253	259,298	+0.02(+0.26%)
Sep 10, 2019	8.182	8.296	8.160	8.231	208,144	+0.04(+0.46%)
Sep 09, 2019	8.084	8.204	8.079	8.193	194,264	+0.14(+1.75%)
Sep 06, 2019	7.981	8.111	7.970	8.052	140,437	+0.08(+1.02%)
Sep 05, 2019	7.992	8.037	7.943	7.970	241,061	+0.02(+0.27%)
Sep 04, 2019	7.949	8.008	7.943	7.949	179,506	+0.04(+0.55%)
Sep 03, 2019	7.954	7.954	7.845	7.905	247,139	-0.07(-0.89%)
Aug 30, 2019	8.008	8.019	7.965	7.976	165,101	-0.02(-0.20%)
Aug 29, 2019	7.997	8.025	7.932	7.992	221,010	+0.05(+0.62%)
Aug 28, 2019	7.938	8.003	7.923	7.943	132,942	+0.00(+0.00%)
Aug 27, 2019	8.150	8.150	7.943	7.943	188,475	-0.15(-1.88%)
Aug 26, 2019	7.987	8.128	7.987	8.095	176,312	+0.14(+1.78%)
Aug 23, 2019	8.122	8.155	7.943	7.954	210,564	-0.17(-2.14%)
Aug 22, 2019	8.166	8.174	8.090	8.128	122,164	-0.04(-0.47%)
Aug 21, 2019	8.160	8.204	8.122	8.166	130,938	+0.04(+0.54%)
Aug 20, 2019	8.144	8.171	8.106	8.122	125,377	+0.01(+0.13%)
Aug 19, 2019	8.052	8.177	8.008	8.111	152,817	+0.11(+1.43%)
Aug 16, 2019	7.883	8.052	7.872	7.997	353,947	+0.15(+1.87%)
Aug 15, 2019	7.856	7.921	7.824	7.851	165,295	+0.02(+0.28%)
Aug 14, 2019	7.959	7.959	7.796	7.829	283,332	-0.18(-2.31%)
Aug 13, 2019	8.025	8.071	7.987	8.014	149,986	-0.04(-0.47%)
Aug 12, 2019	8.128	8.155	8.025	8.052	186,461	-0.11(-1.40%)
Aug 09, 2019	8.150	8.204	8.084	8.166	288,790	-0.03(-0.33%)
Aug 08, 2019	8.171	8.231	8.079	8.193	363,735	+0.08(+0.94%)
Aug 07, 2019	8.063	8.166	8.041	8.117	224,641	+0.04(+0.47%)
Aug 06, 2019	8.084	8.122	7.997	8.079	198,667	-0.02(-0.20%)
Aug 05, 2019	8.155	8.155	8.019	8.095	344,613	-0.08(-1.00%)
Aug 02, 2019	8.231	8.258	8.128	8.177	186,636	-0.09(-1.05%)
Aug 01, 2019	8.340	8.383	8.231	8.264	335,060	-0.09(-1.04%)
Jul 31, 2019	8.296	8.378	8.236	8.351	447,070	+0.07(+0.85%)
Jul 30, 2019	8.177	8.302	8.177	8.280	244,744	+0.06(+0.73%)
Jul 29, 2019	8.220	8.231	8.188	8.220	188,433	+0.01(+0.07%)
Jul 26, 2019	8.193	8.234	8.155	8.215	175,041	+0.04(+0.53%)
Jul 25, 2019	8.231	8.269	8.133	8.171	125,597	-0.06(-0.73%)
Jul 24, 2019	8.220	8.269	8.171	8.231	237,361	+0.01(+0.13%)
Jul 23, 2019	8.155	8.226	8.111	8.220	236,239	+0.07(+0.87%)
Jul 22, 2019	8.188	8.209	8.128	8.150	284,484	+0.00(+0.00%)
Jul 19, 2019	8.204	8.204	8.128	8.150	200,441	-0.09(-1.06%)
Jul 18, 2019	8.215	8.258	8.177	8.236	152,869	-0.01(-0.07%)
Jul 17, 2019	8.231	8.313	8.198	8.242	289,467	+0.02(+0.20%)
Jul 16, 2019	8.182	8.236	8.160	8.226	312,995	+0.03(+0.33%)
Jul 15, 2019	8.209	8.220	8.163	8.198	220,468	-0.01(-0.13%)
Jul 12, 2019	8.160	8.242	8.150	8.209	459,965	+0.06(+0.73%)
Jul 11, 2019	8.106	8.166	8.095	8.150	213,980	+0.03(+0.33%)
Jul 10, 2019	8.117	8.198	8.101	8.122	177,974	+0.01(+0.07%)
Jul 09, 2019	8.095	8.150	8.068	8.117	199,920	+0.00(+0.00%)
Jul 08, 2019	8.117	8.144	8.101	8.117	223,091	-0.02(-0.27%)
Jul 05, 2019	8.035	8.139	8.035	8.139	197,496	+0.08(+1.01%)
Jul 03, 2019	7.997	8.073	7.981	8.057	375,114	+0.06(+0.75%)
Jul 02, 2019	8.095	8.139	7.976	7.997	260,457	-0.09(-1.08%)
Jul 01, 2019	8.122	8.128	8.041	8.084	293,080	-0.01(-0.13%)
Jun 28, 2019	8.014	8.117	7.981	8.095	1,115,403	+0.08(+0.95%)
Jun 27, 2019	8.025	8.090	7.981	8.019	315,392	+0.03(+0.41%)
Jun 26, 2019	8.002	8.039	7.971	7.987	379,258	-0.01(-0.13%)
Jun 25, 2019	7.992	8.066	7.974	7.997	243,571	+0.01(+0.07%)
Jun 24, 2019	8.008	8.071	7.955	7.992	257,083	+0.03(+0.40%)
Jun 21, 2019	8.039	8.066	7.955	7.960	419,164	-0.11(-1.31%)
Jun 20, 2019	8.066	8.129	8.050	8.066	222,703	+0.03(+0.33%)
Jun 19, 2019	8.108	8.124	7.997	8.039	506,520	-0.07(-0.85%)
Jun 18, 2019	8.166	8.180	8.071	8.108	354,853	-0.01(-0.13%)
Jun 17, 2019	8.098	8.161	8.045	8.119	639,091	+0.05(+0.66%)
Jun 14, 2019	8.018	8.129	7.987	8.066	515,589	+0.05(+0.59%)
Jun 13, 2019	7.881	8.039	7.879	8.018	544,214	+0.15(+1.95%)
Jun 12, 2019	7.838	7.881	7.791	7.865	321,743	+0.03(+0.34%)
Jun 11, 2019	7.881	7.905	7.780	7.838	213,380	+0.02(+0.20%)
Jun 10, 2019	7.775	7.849	7.749	7.823	364,756	+0.07(+0.96%)
Jun 07, 2019	7.807	7.858	7.717	7.749	188,312	-0.06(-0.75%)
Jun 06, 2019	7.801	7.849	7.706	7.807	231,121	-0.03(-0.34%)
Jun 05, 2019	7.907	7.934	7.749	7.833	244,554	-0.05(-0.60%)
Jun 04, 2019	7.801	7.886	7.759	7.881	237,424	+0.11(+1.43%)
Jun 03, 2019	7.680	7.804	7.659	7.770	337,816	+0.06(+0.82%)
May 31, 2019	7.653	7.849	7.590	7.706	1,251,633	+0.02(+0.21%)
May 30, 2019	7.801	7.817	7.648	7.690	460,357	-0.10(-1.22%)
May 29, 2019	7.796	7.807	7.743	7.786	240,886	-0.02(-0.20%)
May 28, 2019	7.780	7.807	7.727	7.801	384,845	+0.04(+0.55%)
May 24, 2019	7.727	7.820	7.701	7.759	254,675	+0.05(+0.69%)
May 23, 2019	7.674	7.738	7.611	7.706	221,705	-0.02(-0.27%)
May 22, 2019	7.786	7.828	7.674	7.727	217,493	-0.07(-0.95%)
May 21, 2019	7.722	7.807	7.669	7.801	1,000,209	+0.12(+1.51%)
May 20, 2019	7.749	7.749	7.685	7.685	349,598	-0.04(-0.55%)
May 17, 2019	7.733	7.770	7.711	7.727	276,796	-0.05(-0.68%)
May 16, 2019	7.791	7.854	7.743	7.780	322,161	-0.01(-0.07%)
May 15, 2019	7.770	7.817	7.722	7.786	268,844	-0.02(-0.27%)
May 14, 2019	7.738	7.823	7.727	7.807	202,070	+0.06(+0.75%)
May 13, 2019	7.770	7.786	7.692	7.749	282,477	-0.08(-1.01%)
May 10, 2019	7.812	7.828	7.727	7.828	283,602	-0.03(-0.34%)
May 09, 2019	7.722	7.928	7.674	7.854	282,579	-0.21(-2.62%)
May 08, 2019	8.039	8.092	8.026	8.066	208,610	+0.03(+0.39%)
May 07, 2019	7.997	8.087	7.981	8.034	219,374	+0.01(+0.07%)
May 06, 2019	8.024	8.108	8.002	8.029	186,843	-0.06(-0.72%)
May 03, 2019	8.013	8.090	8.013	8.087	197,009	+0.11(+1.39%)
May 02, 2019	7.971	8.066	7.934	7.976	97,816	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ready Capital Corp (NY: RC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ready Capital Corp (NY: RC )

Historical Prices

Sections

Services