Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital III Cl A (NY: CCXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 9.840 9.840 0 +0.00(+0.00%)
Oct 07, 2020 10.27 10.45 10.13 10.25 1,778,179 +0.14(+1.38%)
Oct 06, 2020 10.34 10.55 10.03 10.11 4,188,235 -0.24(-2.32%)
Oct 05, 2020 9.990 10.49 8.990 10.35 8,447,763 +0.45(+4.55%)
Oct 02, 2020 10.10 10.11 9.870 9.900 5,005,400 -0.22(-2.17%)
Oct 01, 2020 10.22 10.35 10.00 10.12 4,351,610 -0.13(-1.27%)
Sep 30, 2020 10.59 10.61 10.20 10.25 4,918,204 -0.19(-1.82%)
Sep 29, 2020 10.95 10.95 10.42 10.44 2,076,420 -0.46(-4.22%)
Sep 28, 2020 11.00 11.01 10.88 10.90 1,968,961 +0.11(+1.02%)
Sep 25, 2020 10.94 10.99 10.78 10.79 2,660,000 +0.03(+0.28%)
Sep 24, 2020 10.73 11.10 10.49 10.76 1,487,954 -0.23(-2.09%)
Sep 23, 2020 11.39 11.48 10.93 10.99 1,398,302 -0.28(-2.48%)
Sep 22, 2020 11.40 11.48 11.20 11.27 1,585,888 -0.08(-0.70%)
Sep 21, 2020 11.50 11.54 11.19 11.35 2,814,842 +0.08(+0.71%)
Sep 18, 2020 11.37 11.55 11.22 11.27 2,350,100 +0.11(+0.99%)
Sep 17, 2020 11.30 11.30 11.15 11.16 1,682,144 +0.00(+0.00%)
Sep 16, 2020 11.25 11.30 11.15 11.16 880,604 +0.02(+0.18%)
Sep 15, 2020 11.22 11.26 11.05 11.14 1,302,251 +0.05(+0.45%)
Sep 14, 2020 11.30 11.30 11.05 11.09 1,726,131 +0.20(+1.84%)
Sep 11, 2020 11.34 11.37 10.83 10.89 609,000 -0.06(-0.55%)
Sep 10, 2020 11.10 11.22 10.95 10.95 433,093 -0.08(-0.73%)
Sep 09, 2020 10.97 11.05 10.87 11.03 525,675 +0.23(+2.13%)
Sep 08, 2020 11.10 11.10 10.80 10.80 481,435 -0.20(-1.82%)
Sep 04, 2020 11.18 11.22 10.84 11.00 753,100 -0.08(-0.72%)
Sep 03, 2020 11.35 11.41 11.00 11.08 1,909,662 -0.37(-3.23%)
Sep 02, 2020 11.50 11.80 11.42 11.45 903,670 +0.01(+0.09%)
Sep 01, 2020 11.40 11.60 11.40 11.44 1,130,608 -0.08(-0.69%)
Aug 31, 2020 11.78 11.79 11.47 11.52 985,867 +0.06(+0.52%)
Aug 28, 2020 11.31 11.50 11.24 11.46 1,183,600 +0.12(+1.06%)
Aug 27, 2020 11.55 11.55 11.22 11.34 1,147,549 -0.11(-0.96%)
Aug 26, 2020 11.61 11.65 11.15 11.45 741,603 -0.05(-0.43%)
Aug 25, 2020 11.41 11.52 11.33 11.50 3,327,591 +0.10(+0.88%)
Aug 24, 2020 11.06 11.42 11.06 11.40 3,494,122 +0.06(+0.53%)
Aug 21, 2020 10.74 11.37 10.74 11.34 6,071,000 +0.44(+4.04%)
Aug 20, 2020 10.42 10.92 10.40 10.90 5,330,215 +0.48(+4.61%)
Aug 19, 2020 10.61 10.70 10.35 10.42 1,686,229 -0.28(-2.62%)
Aug 18, 2020 10.74 10.90 10.61 10.70 2,256,270 -0.10(-0.93%)
Aug 17, 2020 10.59 10.96 10.55 10.80 1,971,841 +0.00(+0.00%)
Aug 14, 2020 10.60 10.90 10.60 10.80 881,000 +0.05(+0.47%)
Aug 13, 2020 10.60 10.76 10.50 10.75 1,252,014 +0.06(+0.56%)
Aug 12, 2020 10.60 10.90 10.58 10.69 1,811,433 -0.06(-0.56%)
Aug 11, 2020 10.93 10.93 10.65 10.75 1,583,247 -0.17(-1.56%)
Aug 10, 2020 10.73 10.94 10.66 10.92 1,525,200 +0.06(+0.55%)
Aug 07, 2020 10.70 10.88 10.32 10.86 4,759,200 +0.03(+0.28%)
Aug 06, 2020 10.20 10.85 10.16 10.83 3,959,763 +0.59(+5.76%)
Aug 05, 2020 10.46 10.50 10.19 10.24 1,957,430 -0.23(-2.20%)
Aug 04, 2020 10.26 10.47 10.19 10.47 1,559,764 +0.22(+2.15%)
Aug 03, 2020 10.30 10.50 10.20 10.25 1,132,409 -0.11(-1.06%)
Jul 31, 2020 10.55 10.69 10.27 10.36 1,288,700 -0.24(-2.26%)
Jul 30, 2020 10.85 10.98 10.52 10.60 2,215,705 -0.36(-3.28%)
Jul 29, 2020 10.96 11.05 10.60 10.96 906,478 +0.02(+0.18%)
Jul 28, 2020 11.25 11.29 10.91 10.94 1,395,944 -0.35(-3.10%)
Jul 27, 2020 11.00 11.44 10.95 11.29 3,263,810 +0.31(+2.82%)
Jul 24, 2020 11.00 11.20 10.85 10.98 1,004,400 +0.00(+0.00%)
Jul 23, 2020 11.12 11.32 10.91 10.98 1,274,490 -0.10(-0.90%)
Jul 22, 2020 11.55 11.74 10.91 11.08 1,724,627 -0.32(-2.81%)
Jul 21, 2020 11.67 11.80 11.14 11.40 1,584,244 -0.27(-2.31%)
Jul 20, 2020 11.94 12.00 11.40 11.67 1,577,690 -0.30(-2.51%)
Jul 17, 2020 11.75 12.27 11.75 11.97 10,237,800 +0.17(+1.44%)
Jul 16, 2020 11.23 11.89 11.23 11.80 8,339,356 +0.45(+3.96%)
Jul 15, 2020 11.00 11.49 11.00 11.35 9,367,752 +0.21(+1.89%)
Jul 14, 2020 11.20 11.34 10.73 11.14 5,288,668 -0.07(-0.62%)
Jul 13, 2020 12.76 12.93 11.00 11.21 23,707,428 +0.40(+3.70%)
Jul 10, 2020 10.70 10.85 10.62 10.81 150,900 +0.16(+1.50%)
Jul 09, 2020 10.65 10.70 10.50 10.65 192,545 +0.02(+0.19%)
Jul 08, 2020 10.58 10.65 10.54 10.63 176,405 -0.04(-0.37%)
Jul 07, 2020 10.60 10.79 10.54 10.67 213,873 -0.08(-0.74%)
Jul 06, 2020 10.70 10.88 10.60 10.75 261,378 -0.18(-1.65%)
Jul 02, 2020 10.90 11.05 10.81 10.93 591,100 +0.12(+1.11%)
Jul 01, 2020 11.00 11.00 10.71 10.81 223,603 +0.02(+0.19%)
Jun 30, 2020 10.45 11.70 10.40 10.79 3,168,892 +0.39(+3.75%)
Jun 29, 2020 10.35 10.42 10.26 10.40 133,939 +0.13(+1.27%)
Jun 26, 2020 10.44 10.44 10.27 10.27 604,100 -0.11(-1.06%)
Jun 25, 2020 10.36 10.41 10.30 10.38 62,139 +0.03(+0.29%)
Jun 24, 2020 10.44 10.44 10.29 10.35 74,385 -0.09(-0.84%)
Jun 23, 2020 10.33 10.50 10.25 10.44 476,691 +0.19(+1.83%)
Jun 22, 2020 10.40 10.40 10.25 10.25 170,883 +0.00(+0.00%)
Jun 19, 2020 10.53 10.53 10.20 10.25 156,000 +0.00(+0.00%)
Jun 18, 2020 10.31 10.31 10.17 10.25 70,948 -0.01(-0.10%)
Jun 17, 2020 10.29 10.30 10.17 10.26 176,340 +0.07(+0.69%)
Jun 16, 2020 10.16 10.23 10.07 10.19 51,151 +0.10(+0.99%)
Jun 15, 2020 10.16 10.28 9.910 10.09 147,504 -0.01(-0.10%)
Jun 12, 2020 10.28 10.30 10.06 10.10 104,100 -0.10(-0.98%)
Jun 11, 2020 10.20 10.42 10.20 10.20 61,778 -0.12(-1.16%)
Jun 10, 2020 10.29 10.45 10.19 10.32 253,344 +0.03(+0.29%)
Jun 09, 2020 10.26 10.30 10.26 10.29 61,030 +0.03(+0.29%)
Jun 08, 2020 10.25 10.30 10.14 10.26 20,557 +0.01(+0.10%)
Jun 05, 2020 10.19 10.25 10.12 10.25 619,800 +0.06(+0.59%)
Jun 04, 2020 10.24 10.24 10.06 10.19 419,428 +0.00(+0.00%)
Jun 03, 2020 10.22 10.23 10.04 10.19 21,287 -0.01(-0.10%)
Jun 02, 2020 10.30 10.30 10.13 10.20 23,434 -0.03(-0.29%)
Jun 01, 2020 10.25 10.25 10.03 10.23 39,192 -0.02(-0.20%)
May 29, 2020 10.17 10.36 10.15 10.25 153,800 +0.05(+0.49%)
May 28, 2020 10.11 10.20 10.10 10.20 21,532 +0.06(+0.59%)
May 27, 2020 10.15 10.20 10.08 10.14 54,797 +0.04(+0.40%)
May 26, 2020 10.14 10.18 10.05 10.10 16,244 +0.00(+0.00%)
May 22, 2020 10.10 10.10 10.10 10.10 2,300 +0.00(+0.00%)
May 21, 2020 10.08 10.12 10.08 10.10 10,644 +0.00(+0.00%)
May 20, 2020 10.05 10.24 10.05 10.10 523,793 +0.01(+0.10%)
May 19, 2020 10.06 10.10 10.06 10.09 702,329 +0.02(+0.20%)
May 18, 2020 10.05 10.07 10.05 10.07 802 +0.03(+0.30%)
May 15, 2020 10.09 10.10 10.04 10.04 7,300 -0.05(-0.50%)
May 14, 2020 10.09 10.15 10.05 10.09 426,058 +0.07(+0.70%)
May 13, 2020 10.10 10.24 10.02 10.02 369,702 -0.18(-1.76%)
May 12, 2020 10.40 10.40 10.00 10.20 397,746 +0.23(+2.31%)
May 11, 2020 9.930 9.970 9.920 9.970 223,400 +0.05(+0.50%)
May 08, 2020 9.875 10.25 9.850 9.920 305,600 +0.06(+0.61%)
May 07, 2020 9.860 9.860 5 +0.00(+0.00%)
May 06, 2020 9.850 9.860 9.850 9.860 404,700 -0.03(-0.30%)
May 04, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.