Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia III Cl A (NY: IPOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 16.02 16.02 0 +0.00(+0.00%)
Jan 06, 2021 15.39 16.47 14.15 14.53 26,686,526 -0.56(-3.71%)
Jan 05, 2021 15.41 16.00 14.81 15.09 13,099,922 -0.52(-3.33%)
Jan 04, 2021 17.40 17.45 14.16 15.61 20,855,176 -1.16(-6.92%)
Dec 31, 2020 16.77 16.77 16.77 8,763,066 +0.77(+4.81%)
Dec 30, 2020 15.81 16.97 15.79 16.00 8,763,066 -0.24(-1.48%)
Dec 29, 2020 16.52 16.88 15.35 16.24 14,906,683 -0.83(-4.86%)
Dec 28, 2020 16.76 17.20 15.74 17.07 19,174,620 +2.17(+14.56%)
Dec 24, 2020 14.46 15.35 14.26 14.90 10,840,900 +0.88(+6.28%)
Dec 23, 2020 13.90 15.14 13.61 14.02 15,433,737 +0.57(+4.24%)
Dec 22, 2020 13.69 14.17 12.56 13.45 15,053,099 +0.20(+1.51%)
Dec 21, 2020 12.59 13.95 12.13 13.25 19,420,794 +1.17(+9.69%)
Dec 18, 2020 11.24 12.36 11.07 12.08 19,455,300 +1.06(+9.62%)
Dec 17, 2020 10.84 11.03 10.56 11.02 7,718,854 +0.14(+1.29%)
Dec 16, 2020 10.99 11.10 10.70 10.88 7,194,346 -0.17(-1.54%)
Dec 15, 2020 11.50 11.51 11.05 11.05 7,195,121 -0.18(-1.60%)
Dec 14, 2020 11.55 11.55 11.12 11.23 7,870,360 -0.13(-1.14%)
Dec 11, 2020 11.52 11.67 11.07 11.36 6,535,700 -0.14(-1.22%)
Dec 10, 2020 11.42 11.80 11.27 11.50 10,310,510 +0.23(+2.04%)
Dec 09, 2020 11.47 11.76 10.85 11.27 14,558,535 +0.09(+0.81%)
Dec 08, 2020 11.45 11.50 11.05 11.18 19,139,384 +0.24(+2.19%)
Dec 07, 2020 10.74 11.04 10.56 10.94 17,295,014 +0.43(+4.09%)
Dec 04, 2020 10.30 10.74 10.23 10.51 7,121,400 +0.26(+2.54%)
Dec 03, 2020 10.33 10.33 10.21 10.25 1,342,063 +0.00(+0.00%)
Dec 02, 2020 10.25 10.35 10.15 10.25 1,220,983 -0.01(-0.10%)
Dec 01, 2020 10.41 10.41 10.22 10.26 2,087,988 -0.13(-1.25%)
Nov 30, 2020 10.44 10.48 10.22 10.39 3,159,732 +0.12(+1.17%)
Nov 27, 2020 10.32 10.50 10.26 10.27 3,456,600 -0.02(-0.19%)
Nov 25, 2020 10.03 10.35 10.01 10.29 5,184,000 +0.28(+2.80%)
Nov 24, 2020 10.02 10.03 9.980 10.01 4,503,600 +0.00(+0.00%)
Nov 23, 2020 10.06 10.06 9.960 10.01 1,907,294 -0.03(-0.30%)
Nov 20, 2020 10.00 10.17 9.970 10.04 3,836,500 +0.05(+0.50%)
Nov 19, 2020 10.00 10.01 9.960 9.990 922,240 +0.01(+0.10%)
Nov 18, 2020 10.01 10.03 9.960 9.980 755,315 -0.01(-0.10%)
Nov 17, 2020 10.04 10.05 9.970 9.990 673,945 +0.00(+0.00%)
Nov 16, 2020 10.07 10.08 9.970 9.990 821,190 +0.02(+0.20%)
Nov 13, 2020 9.920 9.995 9.910 9.970 1,905,200 +0.03(+0.30%)
Nov 12, 2020 9.960 9.980 9.920 9.940 749,077 -0.05(-0.50%)
Nov 11, 2020 9.950 9.990 9.940 9.990 1,157,240 +0.01(+0.10%)
Nov 10, 2020 9.960 10.03 9.950 9.980 2,133,738 -0.05(-0.50%)
Nov 09, 2020 10.05 10.18 9.990 10.03 894,914 +0.00(+0.00%)
Nov 06, 2020 10.02 10.10 9.975 10.03 1,112,600 -0.05(-0.50%)
Nov 05, 2020 10.05 10.14 10.00 10.08 760,908 +0.02(+0.20%)
Nov 04, 2020 9.970 10.11 9.970 10.06 998,076 +0.07(+0.70%)
Nov 03, 2020 9.970 10.00 9.940 9.990 679,020 +0.01(+0.10%)
Nov 02, 2020 9.950 9.990 9.920 9.980 832,115 -0.04(-0.40%)
Oct 30, 2020 9.900 10.04 9.870 10.02 2,344,500 +0.04(+0.40%)
Oct 29, 2020 9.980 9.990 9.940 9.980 4,224,916 -0.01(-0.10%)
Oct 28, 2020 10.00 10.05 9.910 9.990 3,893,446 -0.09(-0.89%)
Oct 27, 2020 10.06 10.15 10.06 10.08 1,277,239 -0.02(-0.20%)
Oct 26, 2020 10.11 10.21 10.02 10.10 2,813,548 -0.10(-0.98%)
Oct 23, 2020 10.20 10.25 10.08 10.20 2,620,600 +0.05(+0.49%)
Oct 22, 2020 10.24 10.28 10.09 10.15 6,350,560 -0.07(-0.68%)
Oct 21, 2020 10.33 10.35 10.10 10.22 3,890,179 -0.13(-1.26%)
Oct 20, 2020 10.58 10.59 10.25 10.35 2,999,019 -0.29(-2.73%)
Oct 19, 2020 10.72 10.88 10.51 10.64 1,402,158 -0.04(-0.37%)
Oct 16, 2020 10.65 11.01 10.57 10.68 4,722,800 +0.21(+2.01%)
Oct 15, 2020 10.40 10.55 10.35 10.47 1,751,411 -0.05(-0.48%)
Oct 14, 2020 10.68 10.68 10.35 10.52 3,044,225 -0.07(-0.66%)
Oct 13, 2020 10.70 10.79 10.47 10.59 2,288,588 -0.09(-0.84%)
Oct 12, 2020 10.75 10.77 10.61 10.68 3,232,311 +0.11(+1.04%)
Oct 09, 2020 10.75 10.78 10.31 10.57 8,507,800 -0.03(-0.28%)
Oct 08, 2020 10.76 10.80 10.52 10.60 5,235,876 -0.10(-0.93%)
Oct 07, 2020 11.05 11.34 10.51 10.70 8,073,098 -0.27(-2.46%)
Oct 06, 2020 11.28 11.79 10.70 10.97 27,809,372 -1.71(-13.49%)
Oct 05, 2020 13.19 13.19 12.49 12.68 1,160,456 -0.25(-1.93%)
Oct 02, 2020 12.33 13.04 12.33 12.93 1,004,700 -0.01(-0.08%)
Oct 01, 2020 12.78 12.94 12.40 12.94 771,000 +0.48(+3.85%)
Sep 30, 2020 13.02 13.22 12.35 12.46 1,386,781 -0.68(-5.18%)
Sep 29, 2020 12.50 13.17 12.31 13.14 1,850,350 +0.74(+5.97%)
Sep 28, 2020 12.14 12.40 11.88 12.40 970,683 +0.42(+3.51%)
Sep 25, 2020 11.59 11.99 11.55 11.98 688,800 +0.33(+2.83%)
Sep 24, 2020 11.42 11.90 11.05 11.65 1,071,264 -0.01(-0.09%)
Sep 23, 2020 12.18 12.20 11.50 11.66 1,712,422 -0.34(-2.83%)
Sep 22, 2020 11.99 12.25 11.88 12.00 1,333,704 +0.07(+0.59%)
Sep 21, 2020 12.71 12.78 11.70 11.93 1,970,650 -0.63(-5.02%)
Sep 18, 2020 12.51 12.74 12.25 12.56 922,000 +0.16(+1.29%)
Sep 17, 2020 12.00 13.35 11.95 12.40 2,129,948 +0.20(+1.64%)
Sep 16, 2020 12.16 12.52 12.01 12.20 2,391,998 +0.05(+0.41%)
Sep 15, 2020 12.14 12.58 11.79 12.15 5,528,112 +0.40(+3.40%)
Sep 14, 2020 11.74 11.83 11.52 11.75 667,246 +0.17(+1.47%)
Sep 11, 2020 11.60 11.69 11.15 11.58 855,000 +0.38(+3.39%)
Sep 10, 2020 11.12 11.35 10.90 11.20 1,270,918 +0.10(+0.90%)
Sep 09, 2020 10.88 11.14 10.85 11.10 495,384 +0.00(+0.00%)
Sep 08, 2020 10.86 11.33 10.76 11.10 1,497,975 +0.15(+1.37%)
Sep 04, 2020 10.84 11.12 10.65 10.95 1,541,400 +0.23(+2.15%)
Sep 03, 2020 10.75 10.84 10.55 10.72 536,856 +0.03(+0.28%)
Sep 02, 2020 10.58 10.75 10.57 10.69 1,404,385 +0.13(+1.23%)
Sep 01, 2020 10.53 10.62 10.48 10.56 287,850 +0.06(+0.57%)
Aug 31, 2020 10.50 10.52 10.40 10.50 1,071,169 +0.07(+0.67%)
Aug 28, 2020 10.50 10.50 10.36 10.43 129,600 +0.01(+0.10%)
Aug 27, 2020 10.55 10.55 10.36 10.42 504,706 -0.03(-0.29%)
Aug 26, 2020 10.58 10.65 10.45 10.45 500,103 -0.10(-0.95%)
Aug 25, 2020 10.55 10.55 10.40 10.55 512,628 -0.04(-0.38%)
Aug 24, 2020 10.50 10.59 10.36 10.59 593,768 +0.09(+0.86%)
Aug 21, 2020 10.50 10.50 10.35 10.50 180,000 +0.11(+1.06%)
Aug 20, 2020 10.53 10.53 10.35 10.39 226,617 -0.09(-0.86%)
Aug 19, 2020 10.55 10.59 10.40 10.48 488,598 -0.01(-0.10%)
Aug 18, 2020 10.60 10.60 10.44 10.49 533,250 -0.08(-0.76%)
Aug 17, 2020 10.50 10.65 10.50 10.57 382,889 +0.07(+0.67%)
Aug 14, 2020 10.50 10.56 10.48 10.50 235,800 +0.00(+0.00%)
Aug 13, 2020 10.57 10.58 10.45 10.50 859,260 -0.01(-0.10%)
Aug 12, 2020 10.55 10.59 10.49 10.51 1,861,348 +0.01(+0.10%)
Aug 11, 2020 10.64 10.65 10.48 10.50 720,473 +0.01(+0.10%)
Aug 10, 2020 10.65 10.65 10.49 10.49 686,600 -0.01(-0.10%)
Aug 07, 2020 10.68 10.73 10.50 10.50 840,800 -0.10(-0.94%)
Aug 06, 2020 10.64 10.70 10.55 10.60 319,281 -0.05(-0.47%)
Aug 05, 2020 10.70 10.70 10.51 10.65 280,967 +0.07(+0.66%)
Aug 04, 2020 10.63 10.73 10.48 10.58 220,933 -0.02(-0.19%)
Aug 03, 2020 10.75 10.75 10.38 10.60 1,343,278 +0.05(+0.47%)
Jul 31, 2020 10.72 10.79 10.30 10.55 1,300,700 -0.10(-0.94%)
Jul 30, 2020 10.90 10.90 10.57 10.65 1,069,362 -0.20(-1.84%)
Jul 29, 2020 10.97 11.00 10.74 10.85 431,571 -0.15(-1.36%)
Jul 28, 2020 11.11 11.20 10.97 11.00 631,450 -0.07(-0.63%)
Jul 27, 2020 11.20 11.61 11.04 11.07 1,434,389 +0.00(+0.00%)
Jul 24, 2020 11.10 11.15 10.96 11.07 366,400 +0.05(+0.45%)
Jul 23, 2020 11.21 11.33 10.90 11.02 1,230,500 -0.18(-1.61%)
Jul 22, 2020 11.39 11.40 11.09 11.20 1,671,338 +0.07(+0.63%)
Jul 21, 2020 11.21 11.34 11.08 11.13 1,932,959 -0.03(-0.27%)
Jul 20, 2020 11.09 11.19 10.94 11.16 1,471,183 +0.11(+1.00%)
Jul 17, 2020 11.05 11.19 10.96 11.05 364,200 +0.10(+0.91%)
Jul 16, 2020 11.35 11.35 10.94 10.95 344,869 -0.04(-0.36%)
Jul 15, 2020 11.10 11.20 10.97 10.99 837,841 +0.02(+0.18%)
Jul 14, 2020 11.02 11.20 10.82 10.97 435,742 -0.13(-1.17%)
Jul 13, 2020 11.40 11.50 10.92 11.10 521,698 -0.13(-1.16%)
Jul 10, 2020 11.25 11.40 11.03 11.23 985,700 +0.24(+2.18%)
Jul 09, 2020 10.98 10.99 10.73 10.99 172,158 +0.17(+1.57%)
Jul 08, 2020 10.87 10.99 10.66 10.82 285,761 -0.02(-0.18%)
Jul 07, 2020 11.23 11.23 10.70 10.84 286,529 -0.10(-0.91%)
Jul 06, 2020 11.23 11.23 10.80 10.94 365,966 +0.09(+0.83%)
Jul 02, 2020 11.25 11.25 10.79 10.85 275,500 -0.11(-1.00%)
Jul 01, 2020 11.25 11.25 10.89 10.96 348,294 -0.22(-1.97%)
Jun 30, 2020 11.30 11.35 10.90 11.18 739,643 +0.15(+1.36%)
Jun 29, 2020 11.04 11.24 10.78 11.03 193,095 +0.09(+0.82%)
Jun 26, 2020 11.27 11.27 10.56 10.94 271,700 -0.05(-0.45%)
Jun 25, 2020 11.22 11.22 10.73 10.99 238,812 +0.04(+0.37%)
Jun 24, 2020 11.21 11.25 10.60 10.95 365,466 -0.13(-1.17%)
Jun 23, 2020 11.20 11.50 10.98 11.08 447,666 +0.06(+0.54%)
Jun 22, 2020 10.94 12.52 10.55 11.02 2,315,455 +0.42(+3.96%)
Jun 19, 2020 10.88 10.88 10.44 10.60 1,283,700 +0.00(+0.00%)
Jun 18, 2020 10.40 10.77 10.35 10.60 130,440 +0.10(+0.95%)
Jun 17, 2020 10.50 10.60 10.39 10.50 403,643 +0.10(+0.96%)
Jun 16, 2020 11.36 11.36 10.25 10.40 410,310 +0.07(+0.68%)
Jun 15, 2020 10.25 10.50 10.19 10.33 212,273 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.