Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.850 8.874 8.700 8.830 182,600 -0.04(-0.45%)
Apr 29, 2021 9.480 9.480 8.870 8.870 215,315 -0.51(-5.44%)
Apr 28, 2021 9.020 9.400 9.000 9.380 204,506 +0.38(+4.22%)
Apr 27, 2021 9.750 10.10 8.970 9.000 600,987 -0.88(-8.91%)
Apr 26, 2021 9.230 9.950 9.030 9.880 493,464 +0.68(+7.39%)
Apr 23, 2021 8.840 9.300 8.690 9.200 458,100 +0.47(+5.38%)
Apr 22, 2021 9.330 9.380 8.500 8.730 475,210 -0.32(-3.54%)
Apr 21, 2021 7.800 9.450 7.620 9.050 1,616,271 +1.30(+16.77%)
Apr 20, 2021 8.260 8.370 7.550 7.750 1,468,200 -0.65(-7.74%)
Apr 19, 2021 8.950 9.000 8.400 8.400 1,721,077 -0.63(-6.98%)
Apr 16, 2021 10.05 10.05 8.880 9.030 2,608,900 -1.04(-10.33%)
Apr 15, 2021 10.04 10.09 10.01 10.07 1,666,182 +0.01(+0.10%)
Apr 14, 2021 10.05 10.08 10.04 10.06 1,007,958 +0.01(+0.10%)
Apr 13, 2021 10.09 10.10 10.01 10.05 897,492 +0.00(+0.00%)
Apr 12, 2021 10.11 10.15 9.990 10.05 1,325,527 -0.08(-0.79%)
Apr 09, 2021 10.32 10.32 10.07 10.13 1,186,800 -0.19(-1.84%)
Apr 08, 2021 10.47 10.47 10.28 10.32 534,094 -0.07(-0.67%)
Apr 07, 2021 10.40 10.50 10.26 10.39 732,072 -0.08(-0.76%)
Apr 06, 2021 10.47 10.56 10.27 10.47 845,690 -0.05(-0.48%)
Apr 05, 2021 10.90 10.99 10.35 10.52 822,512 -0.20(-1.87%)
Apr 01, 2021 10.84 10.84 10.47 10.72 880,500 +0.05(+0.47%)
Mar 31, 2021 10.63 10.80 10.63 10.67 437,824 +0.04(+0.38%)
Mar 30, 2021 10.50 10.84 10.33 10.63 740,033 -0.02(-0.19%)
Mar 29, 2021 10.61 10.78 10.45 10.65 725,236 -0.02(-0.19%)
Mar 26, 2021 11.04 11.07 10.43 10.67 727,400 -0.28(-2.56%)
Mar 25, 2021 10.31 10.97 10.13 10.95 1,123,638 +0.26(+2.43%)
Mar 24, 2021 10.89 11.19 10.37 10.69 1,528,747 -0.17(-1.57%)
Mar 23, 2021 11.19 11.21 10.67 10.86 1,008,952 -0.43(-3.81%)
Mar 22, 2021 11.90 11.90 11.05 11.29 1,392,992 +0.10(+0.89%)
Mar 19, 2021 11.37 11.60 11.02 11.19 1,105,700 -0.20(-1.76%)
Mar 18, 2021 11.92 12.00 11.24 11.39 661,558 -0.63(-5.24%)
Mar 17, 2021 12.05 12.25 11.72 12.02 881,923 -0.38(-3.06%)
Mar 16, 2021 12.72 13.21 12.11 12.40 1,115,304 -0.27(-2.13%)
Mar 15, 2021 12.39 12.75 12.01 12.67 1,105,538 +0.28(+2.26%)
Mar 12, 2021 11.63 12.42 11.58 12.39 1,605,700 +0.82(+7.09%)
Mar 11, 2021 11.55 11.80 11.44 11.57 907,960 +0.22(+1.94%)
Mar 10, 2021 11.74 11.88 11.15 11.35 686,537 -0.15(-1.30%)
Mar 09, 2021 11.09 11.50 10.92 11.50 1,082,305 +0.65(+5.99%)
Mar 08, 2021 11.20 11.45 10.52 10.85 1,853,605 -0.26(-2.34%)
Mar 05, 2021 11.21 11.34 10.26 11.11 2,830,400 +0.16(+1.46%)
Mar 04, 2021 11.50 11.65 10.55 10.95 2,531,141 -0.94(-7.91%)
Mar 03, 2021 12.51 12.51 11.75 11.89 1,399,666 -0.66(-5.26%)
Mar 02, 2021 13.31 13.45 12.33 12.55 2,531,268 -1.27(-9.19%)
Mar 01, 2021 12.26 14.57 11.90 13.82 8,240,960 +2.03(+17.22%)
Feb 26, 2021 12.24 12.39 11.26 11.79 1,683,600 -0.39(-3.20%)
Feb 25, 2021 12.77 12.84 12.00 12.18 1,685,299 -0.60(-4.69%)
Feb 24, 2021 12.81 13.14 12.67 12.78 1,313,959 -0.03(-0.23%)
Feb 23, 2021 12.95 13.10 11.82 12.81 3,195,558 -0.89(-6.50%)
Feb 22, 2021 13.83 14.24 13.30 13.70 2,145,652 -0.22(-1.58%)
Feb 19, 2021 14.89 15.10 13.87 13.92 2,101,400 -0.86(-5.82%)
Feb 18, 2021 14.79 15.17 14.12 14.78 1,986,430 -0.48(-3.15%)
Feb 17, 2021 14.00 15.90 13.75 15.26 2,947,463 +1.29(+9.23%)
Feb 16, 2021 14.39 14.57 13.85 13.97 1,161,345 -0.11(-0.78%)
Feb 12, 2021 13.90 14.24 13.72 14.08 881,800 +0.17(+1.22%)
Feb 11, 2021 14.18 14.19 13.65 13.91 1,572,408 -0.47(-3.27%)
Feb 10, 2021 14.50 14.59 13.85 14.38 1,708,699 -0.26(-1.78%)
Feb 09, 2021 14.78 14.84 14.30 14.64 1,396,573 -0.26(-1.74%)
Feb 08, 2021 14.85 14.95 14.74 14.90 1,156,253 -0.11(-0.73%)
Feb 05, 2021 15.15 15.19 14.80 15.01 1,072,100 -0.10(-0.66%)
Feb 04, 2021 15.50 15.55 15.01 15.11 1,223,138 -0.16(-1.05%)
Feb 03, 2021 15.72 16.17 15.17 15.27 1,362,994 -0.44(-2.80%)
Feb 02, 2021 15.40 15.81 15.02 15.71 1,265,482 +0.57(+3.76%)
Feb 01, 2021 15.00 15.49 14.61 15.14 1,346,406 +0.32(+2.16%)
Jan 29, 2021 15.22 15.37 14.35 14.82 1,532,900 +0.04(+0.27%)
Jan 28, 2021 14.60 15.37 14.35 14.78 1,297,447 +0.06(+0.41%)
Jan 27, 2021 14.77 16.28 14.12 14.72 2,898,963 -0.95(-6.06%)
Jan 26, 2021 15.81 16.10 15.16 15.67 2,051,529 +0.15(+0.97%)
Jan 25, 2021 16.01 16.09 14.50 15.52 2,643,942 -0.76(-4.67%)
Jan 22, 2021 15.86 16.29 15.55 16.28 1,516,000 +0.27(+1.69%)
Jan 21, 2021 16.53 17.36 15.71 16.01 4,412,343 -0.44(-2.67%)
Jan 20, 2021 16.44 16.70 15.66 16.45 1,720,935 -0.30(-1.79%)
Jan 19, 2021 17.20 17.20 16.03 16.75 2,519,949 +0.58(+3.59%)
Jan 15, 2021 16.74 17.25 15.36 16.17 3,418,900 -0.38(-2.30%)
Jan 14, 2021 15.12 16.99 14.95 16.55 5,950,954 +2.25(+15.73%)
Jan 13, 2021 14.00 14.66 13.90 14.30 1,368,476 +0.46(+3.32%)
Jan 12, 2021 14.29 14.31 13.64 13.84 1,800,058 -0.58(-4.02%)
Jan 11, 2021 14.43 14.91 14.22 14.42 1,553,102 -0.51(-3.42%)
Jan 08, 2021 14.90 15.15 14.15 14.93 1,788,900 +0.12(+0.81%)
Jan 07, 2021 14.35 14.86 14.16 14.81 2,268,574 +1.07(+7.79%)
Jan 06, 2021 14.06 15.20 13.51 13.74 3,246,801 +0.02(+0.15%)
Jan 05, 2021 12.91 13.83 12.83 13.72 1,682,397 +0.61(+4.65%)
Jan 04, 2021 13.50 13.93 12.55 13.11 2,228,891 -0.07(-0.53%)
Dec 31, 2020 13.18 13.18 13.18 1,511,276 -0.47(-3.44%)
Dec 30, 2020 13.74 14.25 13.50 13.65 1,511,276 -0.16(-1.16%)
Dec 29, 2020 14.65 14.93 13.50 13.81 2,874,341 -0.94(-6.37%)
Dec 28, 2020 15.00 15.75 14.38 14.75 6,306,720 +0.68(+4.83%)
Dec 24, 2020 15.01 15.04 13.75 14.07 6,241,000 -0.83(-5.57%)
Dec 23, 2020 12.38 15.86 12.17 14.90 14,347,945 +2.78(+22.94%)
Dec 22, 2020 12.45 12.63 11.95 12.12 4,348,473 -0.33(-2.65%)
Dec 21, 2020 11.15 12.48 11.01 12.45 5,009,436 +1.49(+13.59%)
Dec 18, 2020 11.00 11.20 10.87 10.96 2,021,600 +0.11(+1.01%)
Dec 17, 2020 11.00 11.25 10.76 10.85 2,018,177 -0.24(-2.16%)
Dec 16, 2020 11.25 11.45 10.85 11.09 2,250,609 -0.11(-0.98%)
Dec 15, 2020 11.95 11.96 11.15 11.20 4,043,139 -1.04(-8.50%)
Dec 14, 2020 13.33 13.40 12.10 12.24 4,814,886 -0.46(-3.62%)
Dec 11, 2020 14.30 14.43 12.40 12.70 12,597,700 +0.10(+0.79%)
Dec 10, 2020 12.15 12.75 12.06 12.60 3,150,546 +0.05(+0.40%)
Dec 09, 2020 12.62 13.00 12.01 12.55 1,270,088 -0.40(-3.09%)
Dec 08, 2020 12.60 13.60 11.95 12.95 2,314,024 -0.38(-2.85%)
Dec 07, 2020 12.86 13.65 12.55 13.33 3,086,899 +1.08(+8.82%)
Dec 04, 2020 11.60 12.25 11.25 12.25 1,347,200 +0.77(+6.71%)
Dec 03, 2020 11.65 11.90 11.26 11.48 680,215 -0.02(-0.17%)
Dec 02, 2020 11.08 11.84 10.87 11.50 663,824 -0.35(-2.95%)
Dec 01, 2020 12.61 13.04 11.21 11.85 1,475,732 -1.33(-10.09%)
Nov 30, 2020 13.49 14.20 11.60 13.18 3,313,935 +0.71(+5.69%)
Nov 27, 2020 11.60 12.53 11.57 12.47 3,650,200 +1.42(+12.85%)
Nov 25, 2020 10.97 11.19 10.85 11.05 842,100 +0.10(+0.91%)
Nov 24, 2020 11.00 11.25 10.86 10.95 977,479 +0.12(+1.11%)
Nov 23, 2020 10.89 11.15 10.55 10.83 1,083,511 +0.15(+1.40%)
Nov 20, 2020 11.10 11.20 10.01 10.68 927,500 -0.07(-0.65%)
Nov 19, 2020 9.880 12.13 9.860 10.75 1,689,372 +0.87(+8.81%)
Nov 18, 2020 9.910 9.920 9.880 9.880 2,693 -0.06(-0.60%)
Nov 17, 2020 9.930 9.980 9.850 9.940 5,753 +0.03(+0.30%)
Nov 16, 2020 9.910 9.910 9.910 9.910 34 +0.00(+0.00%)
Nov 13, 2020 9.970 9.970 9.910 9.910 110,600 +0.00(+0.00%)
Nov 12, 2020 9.950 9.950 9.910 9.910 420 +0.00(+0.00%)
Nov 11, 2020 9.990 10.05 9.910 9.910 1,818 -0.08(-0.80%)
Nov 10, 2020 9.990 9.990 9.990 9.990 1,050 +0.00(+0.00%)
Nov 09, 2020 9.920 9.990 9.910 9.990 5,502 +0.00(+0.00%)
Nov 06, 2020 9.880 9.990 9.880 9.990 7,900 +0.04(+0.40%)
Nov 05, 2020 9.860 9.950 9.860 9.950 4,417 +0.01(+0.10%)
Nov 04, 2020 9.940 9.940 9.940 9.940 100 +0.06(+0.61%)
Nov 03, 2020 9.880 9.880 9.880 9.880 62,751 -0.04(-0.40%)
Nov 02, 2020 9.870 9.920 9.870 9.920 2,205 -0.03(-0.30%)
Oct 30, 2020 9.900 9.950 9.870 9.950 23,200 +0.00(+0.00%)
Oct 29, 2020 9.950 9.950 9.950 9.950 15 +0.00(+0.00%)
Oct 28, 2020 9.880 9.950 9.870 9.950 90,104 +0.05(+0.51%)
Oct 27, 2020 9.930 9.930 9.900 9.900 459 -0.08(-0.80%)
Oct 26, 2020 9.940 9.990 9.910 9.980 997 +0.01(+0.10%)
Oct 23, 2020 9.945 9.970 9.945 9.970 2,400 +0.02(+0.20%)
Oct 22, 2020 10.00 10.02 9.940 9.950 65,483 -0.05(-0.50%)
Oct 21, 2020 10.00 10.04 9.930 10.00 5,276 -0.05(-0.50%)
Oct 20, 2020 10.01 10.05 10.01 10.05 29,523 +0.00(+0.00%)
Oct 19, 2020 10.02 10.05 10.02 10.05 2,271 +0.00(+0.00%)
Oct 16, 2020 10.02 10.05 10.02 10.05 3,900 +0.00(+0.00%)
Oct 15, 2020 10.03 10.05 9.970 10.05 59,796 +0.03(+0.30%)
Oct 14, 2020 9.990 10.02 9.900 10.02 893,845 +0.04(+0.40%)
Oct 13, 2020 9.840 9.990 9.840 9.980 493,634 +0.08(+0.81%)
Oct 12, 2020 9.830 9.920 9.830 9.899 3,532 +0.03(+0.30%)
Oct 09, 2020 9.980 9.980 9.850 9.870 17,800 -0.08(-0.80%)
Oct 08, 2020 9.900 9.950 9.850 9.950 2,542 +0.00(+0.05%)
Oct 07, 2020 9.920 9.950 9.920 9.945 1,976 -0.04(-0.35%)
Oct 06, 2020 9.950 9.985 9.940 9.980 23,221 -0.01(-0.10%)
Oct 05, 2020 9.990 10.05 9.990 9.990 32,445 -0.03(-0.30%)
Oct 02, 2020 9.940 10.02 9.900 10.02 62,900 +0.07(+0.70%)
Oct 01, 2020 9.912 10.02 9.912 9.950 23,488 +0.00(+0.00%)
Sep 30, 2020 9.920 9.950 9.900 9.950 61,153 +0.05(+0.51%)
Sep 29, 2020 9.950 9.950 9.880 9.900 238,898 -0.03(-0.30%)
Sep 28, 2020 9.950 9.950 9.880 9.930 20,544 -0.02(-0.20%)
Sep 25, 2020 9.950 9.950 9.890 9.950 7,700 +0.00(+0.00%)
Sep 24, 2020 9.950 9.980 9.900 9.950 29,927 +0.03(+0.30%)
Sep 23, 2020 9.950 9.970 9.920 9.920 4,235 -0.06(-0.60%)
Sep 22, 2020 9.930 9.980 9.900 9.980 98,406 +0.03(+0.30%)
Sep 21, 2020 9.880 9.990 9.880 9.950 9,680 -0.10(-1.00%)
Sep 18, 2020 9.990 10.10 9.900 10.05 43,800 +0.06(+0.60%)
Sep 17, 2020 9.940 10.00 9.940 9.990 13,261 +0.09(+0.91%)
Sep 16, 2020 10.01 10.01 9.900 9.900 52,713 +0.00(+0.00%)
Sep 15, 2020 10.00 10.00 9.850 9.900 108,976 +0.00(+0.00%)
Sep 14, 2020 9.900 9.900 9.900 9.900 193 +0.00(+0.00%)
Sep 11, 2020 9.900 9.900 9.900 9.900 116,200 -0.02(-0.20%)
Sep 10, 2020 10.00 10.15 9.920 9.920 32,030 +0.01(+0.10%)
Sep 09, 2020 9.980 10.02 9.900 9.910 10,170 -0.04(-0.40%)
Sep 08, 2020 9.970 9.970 9.880 9.950 13,017 +0.07(+0.71%)
Sep 04, 2020 9.850 9.990 9.850 9.880 27,400 -0.04(-0.40%)
Sep 03, 2020 9.870 9.940 9.870 9.920 5,730 +0.05(+0.51%)
Sep 02, 2020 9.880 9.940 9.870 9.870 27,570 -0.06(-0.60%)
Sep 01, 2020 9.870 9.940 9.870 9.930 7,017 +0.06(+0.61%)
Aug 31, 2020 9.900 9.900 9.870 9.870 4,866 -0.03(-0.30%)
Aug 28, 2020 9.880 9.900 9.880 9.900 8,100 -0.01(-0.10%)
Aug 27, 2020 9.870 9.910 9.870 9.910 2,553 +0.00(+0.00%)
Aug 26, 2020 9.900 9.910 9.870 9.910 150,305 +0.02(+0.20%)
Aug 25, 2020 9.890 9.900 9.852 9.890 3,855 +0.07(+0.70%)
Aug 24, 2020 9.820 9.821 9.820 9.821 380 -0.05(-0.49%)
Aug 21, 2020 9.870 9.900 9.850 9.870 135,500 -0.01(-0.10%)
Aug 20, 2020 9.850 9.880 9.850 9.880 639 -0.02(-0.20%)
Aug 19, 2020 9.900 9.900 9.900 9.900 103 +0.00(+0.00%)
Aug 18, 2020 10.01 10.01 9.900 9.900 1,543 -0.05(-0.50%)
Aug 17, 2020 9.950 9.960 9.870 9.950 5,134 +0.02(+0.20%)
Aug 14, 2020 9.890 9.940 9.880 9.930 88,800 +0.03(+0.30%)
Aug 13, 2020 9.890 9.900 9.890 9.900 1,212,013 +0.00(+0.00%)
Aug 12, 2020 9.920 9.920 9.860 9.900 8,043 +0.03(+0.30%)
Aug 11, 2020 9.870 9.900 9.870 9.870 157,566 +0.01(+0.10%)
Aug 10, 2020 9.940 9.945 9.860 9.860 1,600 +0.01(+0.10%)
Aug 07, 2020 9.870 9.900 9.850 9.850 108,400 -0.03(-0.30%)
Aug 06, 2020 9.860 9.880 9.860 9.880 550,432 +0.02(+0.20%)
Aug 05, 2020 9.860 9.860 9.860 9.860 128 +0.00(+0.00%)
Aug 04, 2020 9.870 9.930 9.860 9.860 5,304 -0.04(-0.40%)
Aug 03, 2020 9.990 9.990 9.900 9.900 20,613 -0.06(-0.60%)
Jul 31, 2020 9.940 9.970 9.930 9.960 14,300 +0.00(+0.00%)
Jul 30, 2020 9.920 9.960 9.920 9.960 5,925 +0.01(+0.10%)
Jul 29, 2020 9.950 9.950 9.950 9.950 758,034 -0.04(-0.40%)
Jul 28, 2020 9.990 9.990 9.980 9.990 732 +0.00(+0.00%)
Jul 27, 2020 10.02 10.02 9.980 9.990 1,730 +0.02(+0.20%)
Jul 24, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Jul 23, 2020 9.950 9.970 9.950 9.970 40,000 +0.02(+0.20%)
Jul 22, 2020 9.980 9.990 9.950 9.950 88,580 +0.00(+0.00%)
Jul 21, 2020 10.05 10.05 9.950 9.950 13,851 +0.00(+0.00%)
Jul 20, 2020 9.980 9.980 9.950 9.950 1,427 -0.02(-0.20%)
Jul 17, 2020 9.910 10.00 9.910 9.970 900 +0.06(+0.61%)
Jul 16, 2020 9.920 9.920 9.910 9.910 556 +0.00(+0.00%)
Jul 15, 2020 9.910 9.910 9.910 9.910 478 -0.09(-0.90%)
Jul 14, 2020 9.980 10.00 9.890 10.00 5,430 +0.06(+0.65%)
Jul 13, 2020 10.00 10.00 9.935 9.935 7,491 -0.03(-0.30%)
Jul 10, 2020 9.900 9.965 9.880 9.965 13,900 +0.06(+0.65%)
Jul 09, 2020 9.950 9.950 9.900 9.900 4,001 -0.10(-1.00%)
Jul 08, 2020 9.900 10.03 9.873 10.00 201,456 +0.15(+1.52%)
Jul 07, 2020 10.00 10.00 9.790 9.850 32,921 +0.05(+0.51%)
Jul 06, 2020 9.950 9.950 9.800 9.800 38,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.