Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2444 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Apr 03, 2023 0.6413 0.6955 0.6310 0.6606 1,087,392 +0.00(+0.40%)
Mar 31, 2023 0.6100 0.6580 0.6000 0.6580 804,457 +0.03(+5.58%)
Mar 30, 2023 0.6247 0.6335 0.6100 0.6232 421,166 -0.00(-0.59%)
Mar 29, 2023 0.6150 0.6360 0.6020 0.6269 421,407 +0.02(+2.62%)
Mar 28, 2023 0.6050 0.6285 0.5999 0.6109 491,360 -0.00(-0.23%)
Mar 27, 2023 0.6400 0.6402 0.6100 0.6123 664,815 -0.04(-5.80%)
Mar 24, 2023 0.6500 0.6500 0.6107 0.6500 1,007,045 -0.02(-2.69%)
Mar 23, 2023 0.6800 0.6934 0.6482 0.6680 718,538 +0.01(+1.98%)
Mar 22, 2023 0.7000 0.7191 0.6500 0.6550 734,046 -0.04(-5.13%)
Mar 21, 2023 0.6400 0.7000 0.6202 0.6904 1,499,461 +0.05(+7.88%)
Mar 20, 2023 0.6900 0.7000 0.6026 0.6400 2,162,720 +0.04(+5.80%)
Mar 17, 2023 0.6383 0.6500 0.6001 0.6049 700,344 -0.03(-4.15%)
Mar 16, 2023 0.5800 0.6469 0.5800 0.6311 836,786 +0.05(+8.81%)
Mar 15, 2023 0.6200 0.6200 0.5800 0.5800 832,578 -0.04(-6.45%)
Mar 14, 2023 0.5973 0.6600 0.5950 0.6200 1,214,893 +0.03(+4.73%)
Mar 13, 2023 0.6123 0.6200 0.5913 0.5920 1,051,048 -0.04(-6.27%)
Mar 10, 2023 0.6354 0.6455 0.5600 0.6316 1,520,600 -0.00(-0.60%)
Mar 09, 2023 0.6700 0.7000 0.6354 0.6354 940,839 -0.04(-5.45%)
Mar 08, 2023 0.6862 0.7000 0.6720 0.6720 510,990 -0.02(-2.92%)
Mar 07, 2023 0.7082 0.7215 0.6700 0.6922 1,566,783 +0.02(+2.53%)
Mar 06, 2023 0.7300 0.7400 0.6510 0.6751 1,418,887 -0.05(-7.52%)
Mar 03, 2023 0.6850 0.7794 0.6251 0.7300 2,057,528 +0.04(+6.09%)
Mar 02, 2023 0.6900 0.7011 0.6500 0.6881 1,641,426 -0.00(-0.28%)
Mar 01, 2023 0.6900 0.7418 0.6882 0.6900 1,144,182 +0.00(+0.01%)
Feb 28, 2023 0.7499 0.7501 0.6800 0.6899 1,651,309 -0.06(-8.01%)
Feb 27, 2023 0.7700 0.8000 0.7200 0.7500 2,301,536 -0.06(-7.41%)
Feb 24, 2023 0.8500 0.8600 0.8000 0.8100 2,096,417 -0.05(-5.88%)
Feb 23, 2023 0.9544 0.9564 0.8550 0.8606 1,604,490 -0.02(-2.64%)
Feb 22, 2023 0.8800 0.9288 0.8510 0.8839 2,535,908 +0.04(+4.60%)
Feb 21, 2023 0.9800 1.180 0.7971 0.8450 10,172,225 -0.13(-13.32%)
Feb 17, 2023 1.010 1.030 0.9010 0.9749 3,036,832 -0.02(-2.32%)
Feb 16, 2023 0.8200 1.050 0.8200 0.9981 9,420,262 +0.17(+21.00%)
Feb 15, 2023 0.8100 0.8490 0.7800 0.8249 1,999,314 +0.02(+3.11%)
Feb 14, 2023 0.7500 0.8390 0.7397 0.8000 3,461,673 +0.08(+11.11%)
Feb 13, 2023 0.7468 0.7500 0.7100 0.7200 568,524 -0.03(-3.86%)
Feb 10, 2023 0.7310 0.7489 0.6900 0.7489 809,833 +0.04(+5.48%)
Feb 09, 2023 0.7200 0.7493 0.6900 0.7100 819,641 +0.02(+3.27%)
Feb 08, 2023 0.7357 0.8000 0.6801 0.6875 1,134,553 -0.06(-7.73%)
Feb 07, 2023 0.6800 0.7500 0.6780 0.7451 1,095,066 +0.05(+7.92%)
Feb 06, 2023 0.6000 0.7000 0.5500 0.6904 3,751,325 -0.06(-8.44%)
Feb 03, 2023 0.7448 0.7900 0.7372 0.7540 738,421 -0.00(-0.51%)
Feb 02, 2023 0.7600 0.7900 0.7301 0.7579 1,489,525 +0.02(+2.42%)
Feb 01, 2023 0.8132 0.8200 0.7000 0.7400 2,132,985 -0.06(-7.50%)
Jan 31, 2023 0.8200 0.8398 0.7900 0.8000 1,068,184 -0.02(-2.55%)
Jan 30, 2023 0.8000 0.8650 0.8000 0.8209 1,297,920 -0.01(-1.10%)
Jan 27, 2023 0.8400 0.8740 0.7801 0.8300 2,247,442 -0.01(-1.39%)
Jan 26, 2023 0.7000 0.8500 0.6900 0.8417 5,401,871 +0.15(+21.60%)
Jan 25, 2023 0.6955 0.7043 0.6900 0.6922 795,352 -0.00(-0.47%)
Jan 24, 2023 0.7100 0.7150 0.6840 0.6955 575,730 +0.02(+2.35%)
Jan 23, 2023 0.6746 0.7200 0.6720 0.6795 1,667,594 +0.00(+0.73%)
Jan 20, 2023 0.6800 0.6950 0.6510 0.6746 1,076,624 -0.00(-0.68%)
Jan 19, 2023 0.6280 0.6900 0.6280 0.6792 1,687,556 +0.06(+9.80%)
Jan 18, 2023 0.7100 0.7290 0.6129 0.6186 3,149,971 -0.07(-10.36%)
Jan 17, 2023 0.6298 0.7366 0.6298 0.6901 4,969,207 +0.09(+15.02%)
Jan 13, 2023 0.4900 0.6100 0.4750 0.6000 3,545,983 +0.11(+23.56%)
Jan 12, 2023 0.4585 0.4900 0.4430 0.4856 1,197,919 +0.03(+6.49%)
Jan 11, 2023 0.4576 0.4600 0.4500 0.4560 677,062 +0.00(+0.02%)
Jan 10, 2023 0.4500 0.4610 0.4300 0.4559 607,773 +0.00(+0.57%)
Jan 09, 2023 0.4700 0.4700 0.4479 0.4533 1,124,005 -0.01(-2.93%)
Jan 06, 2023 0.4516 0.4700 0.4399 0.4670 795,411 +0.02(+3.78%)
Jan 05, 2023 0.3971 0.4588 0.3971 0.4500 2,047,982 +0.07(+18.42%)
Jan 04, 2023 0.3761 0.4288 0.3600 0.3800 1,073,848 +0.02(+6.35%)
Jan 03, 2023 0.3509 0.3900 0.3500 0.3573 973,297 +0.01(+2.94%)
Dec 30, 2022 0.3100 0.3600 0.3000 0.3471 1,506,962 +0.03(+8.47%)
Dec 29, 2022 0.2900 0.3275 0.2850 0.3200 1,611,647 +0.03(+10.34%)
Dec 28, 2022 0.3100 0.3150 0.2900 0.2900 918,567 -0.01(-2.46%)
Dec 27, 2022 0.3100 0.3197 0.2800 0.2973 2,026,351 -0.01(-4.74%)
Dec 23, 2022 0.3200 0.3233 0.3000 0.3121 1,434,629 -0.00(-0.64%)
Dec 22, 2022 0.3322 0.3410 0.3100 0.3141 1,000,606 -0.03(-7.89%)
Dec 21, 2022 0.3400 0.3468 0.3350 0.3410 1,148,301 +0.00(+1.19%)
Dec 20, 2022 0.3500 0.3515 0.3350 0.3370 736,923 -0.01(-4.13%)
Dec 19, 2022 0.3545 0.3599 0.3400 0.3515 1,472,267 -0.01(-2.36%)
Dec 16, 2022 0.3700 0.3720 0.3501 0.3600 1,115,568 -0.01(-3.23%)
Dec 15, 2022 0.3800 0.3848 0.3703 0.3720 571,364 -0.01(-3.43%)
Dec 14, 2022 0.3900 0.3900 0.3801 0.3852 491,680 -0.00(-0.80%)
Dec 13, 2022 0.3815 0.3957 0.3802 0.3883 476,669 +0.01(+1.78%)
Dec 12, 2022 0.4010 0.4025 0.3815 0.3815 553,408 -0.02(-3.90%)
Dec 09, 2022 0.3950 0.4099 0.3889 0.3970 721,524 +0.00(+0.66%)
Dec 08, 2022 0.3900 0.4081 0.3830 0.3944 595,054 +0.00(+1.13%)
Dec 07, 2022 0.4000 0.4000 0.3830 0.3900 589,369 -0.01(-2.50%)
Dec 06, 2022 0.4000 0.4194 0.3984 0.4000 746,154 -0.01(-1.96%)
Dec 05, 2022 0.4060 0.4230 0.4021 0.4080 946,272 +0.00(+0.25%)
Dec 02, 2022 0.4034 0.4184 0.4020 0.4070 349,400 -0.00(-0.05%)
Dec 01, 2022 0.4000 0.4168 0.4000 0.4072 369,703 -0.00(-0.68%)
Nov 30, 2022 0.4000 0.4160 0.3961 0.4100 813,210 +0.01(+2.47%)
Nov 29, 2022 0.4134 0.4173 0.4000 0.4001 532,025 -0.01(-2.41%)
Nov 28, 2022 0.4200 0.4290 0.4100 0.4100 781,871 -0.01(-1.96%)
Nov 25, 2022 0.4215 0.4215 0.4108 0.4182 367,178 -0.00(-0.83%)
Nov 23, 2022 0.4300 0.4300 0.4200 0.4217 494,009 -0.00(-0.45%)
Nov 22, 2022 0.4200 0.4343 0.4200 0.4236 379,247 -0.00(-0.24%)
Nov 21, 2022 0.4200 0.4397 0.4200 0.4246 493,117 -0.01(-1.26%)
Nov 18, 2022 0.4200 0.4500 0.4200 0.4300 571,001 -0.00(-0.92%)
Nov 17, 2022 0.4500 0.4500 0.4300 0.4340 546,717 -0.01(-2.25%)
Nov 16, 2022 0.4680 0.4680 0.4420 0.4440 754,476 -0.02(-5.03%)
Nov 15, 2022 0.4600 0.4876 0.4531 0.4675 915,423 +0.01(+2.28%)
Nov 14, 2022 0.4400 0.4599 0.4350 0.4571 745,366 +0.01(+1.85%)
Nov 11, 2022 0.4100 0.4582 0.4100 0.4488 1,322,857 +0.02(+4.88%)
Nov 10, 2022 0.4257 0.4350 0.4100 0.4279 848,994 +0.02(+4.34%)
Nov 09, 2022 0.4072 0.4200 0.3975 0.4101 1,076,707 +0.00(+1.01%)
Nov 08, 2022 0.4300 0.4300 0.4060 0.4060 1,174,563 -0.01(-1.98%)
Nov 07, 2022 0.4148 0.4277 0.4100 0.4142 399,248 +0.01(+2.27%)
Nov 04, 2022 0.4092 0.4183 0.4020 0.4050 579,952 -0.00(-1.22%)
Nov 03, 2022 0.4238 0.4263 0.4010 0.4100 637,106 -0.01(-2.24%)
Nov 02, 2022 0.4100 0.4299 0.4061 0.4194 720,971 +0.00(+0.33%)
Nov 01, 2022 0.4232 0.4300 0.4100 0.4180 645,806 -0.00(-0.48%)
Oct 31, 2022 0.4300 0.4399 0.4100 0.4200 640,401 -0.01(-2.33%)
Oct 28, 2022 0.4600 0.4625 0.4058 0.4300 951,319 -0.03(-6.76%)
Oct 27, 2022 0.4702 0.4762 0.4560 0.4612 471,316 -0.00(-0.84%)
Oct 26, 2022 0.4600 0.4798 0.4500 0.4651 501,887 -0.00(-0.36%)
Oct 25, 2022 0.4600 0.4680 0.4409 0.4668 880,473 +0.01(+1.48%)
Oct 24, 2022 0.4500 0.4700 0.4367 0.4600 773,992 +0.00(+0.00%)
Oct 21, 2022 0.4050 0.4600 0.4010 0.4600 893,681 +0.04(+10.21%)
Oct 20, 2022 0.4132 0.4380 0.3970 0.4174 890,086 -0.01(-1.51%)
Oct 19, 2022 0.4500 0.4500 0.4070 0.4238 698,746 -0.02(-3.66%)
Oct 18, 2022 0.4690 0.4750 0.4399 0.4399 843,906 -0.00(-0.09%)
Oct 17, 2022 0.4400 0.4668 0.4200 0.4403 692,380 +0.03(+6.84%)
Oct 14, 2022 0.4200 0.4550 0.4049 0.4121 1,180,329 +0.01(+1.75%)
Oct 13, 2022 0.4000 0.4287 0.3910 0.4050 586,642 -0.00(-0.12%)
Oct 12, 2022 0.3956 0.4243 0.3900 0.4055 753,194 +0.01(+2.48%)
Oct 11, 2022 0.4000 0.4300 0.3800 0.3957 967,369 -0.01(-3.20%)
Oct 10, 2022 0.4008 0.4110 0.3800 0.4088 1,194,397 -0.00(-0.34%)
Oct 07, 2022 0.4500 0.4600 0.4100 0.4102 1,138,634 -0.03(-6.77%)
Oct 06, 2022 0.4544 0.4600 0.4323 0.4400 287,422 +0.01(+1.85%)
Oct 05, 2022 0.4500 0.4779 0.4230 0.4320 657,856 -0.03(-6.09%)
Oct 04, 2022 0.4600 0.4873 0.4594 0.4600 435,281 +0.01(+2.91%)
Oct 03, 2022 0.4488 0.4489 0.4316 0.4470 665,315 -0.00(-0.40%)
Sep 30, 2022 0.4600 0.4643 0.4450 0.4488 629,267 -0.01(-1.36%)
Sep 29, 2022 0.4447 0.4883 0.4200 0.4550 1,124,191 +0.02(+3.98%)
Sep 28, 2022 0.4200 0.4900 0.4200 0.4376 1,288,191 +0.02(+5.45%)
Sep 27, 2022 0.4202 0.4500 0.4150 0.4150 499,628 -0.00(-0.55%)
Sep 26, 2022 0.4927 0.4966 0.4031 0.4173 1,259,300 -0.03(-7.29%)
Sep 23, 2022 0.4600 0.4998 0.4279 0.4501 934,522 -0.01(-1.19%)
Sep 22, 2022 0.5000 0.5100 0.4500 0.4555 1,437,293 -0.06(-11.02%)
Sep 21, 2022 0.5197 0.5250 0.5020 0.5119 524,866 -0.01(-1.56%)
Sep 20, 2022 0.5200 0.5296 0.5100 0.5200 390,002 -0.01(-1.42%)
Sep 19, 2022 0.5650 0.5697 0.5150 0.5275 669,481 -0.05(-7.94%)
Sep 16, 2022 0.5300 0.6000 0.5010 0.5730 1,373,026 +0.03(+4.83%)
Sep 15, 2022 0.5400 0.5640 0.5200 0.5466 784,053 +0.01(+2.13%)
Sep 14, 2022 0.5500 0.5694 0.5200 0.5352 669,331 -0.02(-4.43%)
Sep 13, 2022 0.5662 0.5699 0.5307 0.5600 1,054,559 -0.01(-1.89%)
Sep 12, 2022 0.5979 0.6000 0.5708 0.5708 472,945 -0.02(-2.88%)
Sep 09, 2022 0.5600 0.5938 0.5550 0.5877 1,504,315 +0.04(+7.85%)
Sep 08, 2022 0.5583 0.5900 0.5300 0.5449 1,471,721 +0.02(+3.42%)
Sep 07, 2022 0.4900 0.5600 0.4906 0.5269 1,272,092 +0.01(+2.33%)
Sep 06, 2022 0.5237 0.5251 0.4900 0.5149 889,250 -0.01(-1.70%)
Sep 02, 2022 0.5224 0.5339 0.5006 0.5238 754,813 -0.00(-0.23%)
Sep 01, 2022 0.5287 0.5350 0.4806 0.5250 1,064,930 -0.02(-2.78%)
Aug 31, 2022 0.5400 0.5599 0.5350 0.5400 548,459 -0.00(-0.74%)
Aug 30, 2022 0.6148 0.6199 0.5400 0.5440 1,170,612 -0.05(-8.09%)
Aug 29, 2022 0.5700 0.6000 0.5700 0.5919 687,486 +0.01(+2.05%)
Aug 26, 2022 0.6315 0.6400 0.5647 0.5800 1,461,982 -0.05(-7.94%)
Aug 25, 2022 0.5600 0.6400 0.5630 0.6300 1,873,931 +0.06(+10.92%)
Aug 24, 2022 0.5700 0.5887 0.5600 0.5680 1,050,474 +0.00(+0.25%)
Aug 23, 2022 0.5700 0.5900 0.5600 0.5666 912,837 -0.00(-0.16%)
Aug 22, 2022 0.5700 0.5854 0.5564 0.5675 1,268,357 -0.02(-3.06%)
Aug 19, 2022 0.6600 0.6600 0.5800 0.5854 2,598,724 -0.09(-12.95%)
Aug 18, 2022 0.6840 0.6901 0.6350 0.6725 1,057,648 -0.01(-1.82%)
Aug 17, 2022 0.7200 0.7243 0.6600 0.6850 1,728,375 -0.04(-6.16%)
Aug 16, 2022 0.7500 0.7500 0.7100 0.7300 3,178,458 +0.02(+2.82%)
Aug 15, 2022 0.6901 0.7100 0.6800 0.7100 1,244,373 +0.03(+4.41%)
Aug 12, 2022 0.6700 0.7000 0.6600 0.6800 1,119,538 +0.01(+1.49%)
Aug 11, 2022 0.6600 0.7200 0.6515 0.6700 2,620,400 +0.01(+1.52%)
Aug 10, 2022 0.6000 0.6621 0.5811 0.6600 3,045,464 +0.11(+20.00%)
Aug 09, 2022 0.5500 0.7860 0.5450 0.5500 7,892,946 -0.01(-1.79%)
Aug 08, 2022 0.5800 0.5994 0.5600 0.5600 1,755,406 -0.00(-0.36%)
Aug 05, 2022 0.5400 0.5700 0.5100 0.5620 1,295,194 +0.02(+2.97%)
Aug 04, 2022 0.5400 0.5500 0.5200 0.5458 1,519,390 +0.05(+9.09%)
Aug 03, 2022 0.4800 0.5500 0.4700 0.5003 2,560,949 +0.02(+4.23%)
Aug 02, 2022 0.4500 0.4900 0.4360 0.4800 915,078 +0.03(+6.69%)
Aug 01, 2022 0.4500 0.4655 0.4200 0.4499 1,221,649 +0.01(+2.25%)
Jul 29, 2022 0.4500 0.4653 0.4400 0.4400 722,989 -0.01(-1.15%)
Jul 28, 2022 0.4450 0.4579 0.4300 0.4451 687,487 -0.01(-2.58%)
Jul 27, 2022 0.4500 0.4632 0.4354 0.4569 1,258,912 +0.01(+1.53%)
Jul 26, 2022 0.4800 0.4899 0.4500 0.4500 999,368 -0.02(-5.26%)
Jul 25, 2022 0.5058 0.5058 0.4708 0.4750 503,020 -0.02(-3.69%)
Jul 22, 2022 0.5400 0.5400 0.4868 0.4932 1,441,809 -0.04(-7.99%)
Jul 21, 2022 0.5291 0.5440 0.5100 0.5360 1,399,254 +0.02(+3.08%)
Jul 20, 2022 0.5000 0.5300 0.4907 0.5200 1,546,456 +0.03(+6.12%)
Jul 19, 2022 0.4600 0.5270 0.4561 0.4900 2,142,920 +0.04(+8.89%)
Jul 18, 2022 0.4500 0.4800 0.4500 0.4500 863,062 -0.01(-1.21%)
Jul 15, 2022 0.4700 0.4800 0.4447 0.4555 1,061,934 -0.01(-2.00%)
Jul 14, 2022 0.4464 0.4800 0.4400 0.4648 796,844 -0.00(-0.04%)
Jul 13, 2022 0.4200 0.4870 0.4150 0.4650 1,366,096 +0.02(+4.78%)
Jul 12, 2022 0.4460 0.4598 0.4301 0.4438 699,683 -0.00(-0.05%)
Jul 11, 2022 0.4503 0.4802 0.4200 0.4440 1,139,145 -0.01(-1.33%)
Jul 08, 2022 0.4300 0.4500 0.4200 0.4500 890,092 +0.02(+4.99%)
Jul 07, 2022 0.4110 0.4389 0.4104 0.4286 1,617,968 +0.01(+3.43%)
Jul 06, 2022 0.4000 0.4150 0.3900 0.4144 1,670,595 +0.02(+6.23%)
Jul 05, 2022 0.3900 0.4098 0.3820 0.3901 1,759,526 +0.01(+2.12%)
Jul 01, 2022 0.3900 0.4086 0.3800 0.3820 1,892,470 -0.02(-4.04%)
Jun 30, 2022 0.4100 0.4150 0.3900 0.3981 1,447,958 -0.02(-4.76%)
Jun 29, 2022 0.4077 0.4191 0.3900 0.4180 1,936,324 +0.01(+2.98%)
Jun 28, 2022 0.4350 0.4685 0.4059 0.4059 2,699,648 -0.00(-1.00%)
Jun 27, 2022 0.4200 0.4244 0.3906 0.4100 2,557,240 -0.01(-1.75%)
Jun 24, 2022 0.4455 0.4590 0.4000 0.4173 29,304,262 -0.02(-3.63%)
Jun 23, 2022 0.4400 0.4400 0.4100 0.4330 2,016,583 -0.01(-1.59%)
Jun 22, 2022 0.3800 0.4400 0.3800 0.4400 4,495,044 +0.06(+16.56%)
Jun 21, 2022 0.3800 0.3900 0.3665 0.3775 4,327,839 +0.01(+2.03%)
Jun 17, 2022 0.3701 0.4100 0.3665 0.3700 6,769,764 -0.01(-2.63%)
Jun 16, 2022 0.3800 0.3850 0.3522 0.3800 3,722,834 -0.01(-3.11%)
Jun 15, 2022 0.3749 0.4028 0.3700 0.3922 2,270,008 +0.01(+2.00%)
Jun 14, 2022 0.4050 0.4050 0.3733 0.3845 2,246,647 -0.02(-3.90%)
Jun 13, 2022 0.4100 0.4100 0.3900 0.4001 2,108,528 -0.02(-5.55%)
Jun 10, 2022 0.4651 0.4700 0.4150 0.4236 1,910,958 -0.06(-11.93%)
Jun 09, 2022 0.4800 0.5000 0.4515 0.4810 2,153,219 +0.00(+0.25%)
Jun 08, 2022 0.4553 0.4850 0.4300 0.4798 2,436,446 +0.04(+9.05%)
Jun 07, 2022 0.3900 0.4500 0.3858 0.4400 4,731,454 +0.05(+11.53%)
Jun 06, 2022 0.4000 0.4271 0.3914 0.3945 2,465,378 -0.01(-2.59%)
Jun 03, 2022 0.4040 0.4065 0.3801 0.4050 1,251,191 +0.01(+1.25%)
Jun 02, 2022 0.3850 0.4000 0.3750 0.4000 1,464,833 +0.02(+5.26%)
Jun 01, 2022 0.4116 0.4264 0.3713 0.3800 2,979,885 -0.01(-3.06%)
May 31, 2022 0.4250 0.4500 0.3920 0.3920 4,427,130 -0.02(-3.73%)
May 27, 2022 0.4000 0.4174 0.3900 0.4072 1,163,000 +0.01(+1.80%)
May 26, 2022 0.3819 0.4090 0.3811 0.4000 976,070 +0.02(+6.21%)
May 25, 2022 0.3800 0.3908 0.3760 0.3766 1,060,948 -0.01(-1.88%)
May 24, 2022 0.4074 0.4200 0.3750 0.3838 1,632,870 -0.04(-8.62%)
May 23, 2022 0.4300 0.4320 0.4033 0.4200 1,269,038 -0.00(-0.05%)
May 20, 2022 0.4200 0.4487 0.4025 0.4202 1,434,300 +0.01(+2.74%)
May 19, 2022 0.4050 0.4600 0.4000 0.4090 4,539,857 -0.00(-0.58%)
May 18, 2022 0.4300 0.4400 0.4070 0.4114 1,762,969 -0.02(-4.33%)
May 17, 2022 0.3983 0.4500 0.3930 0.4300 3,838,653 +0.04(+10.88%)
May 16, 2022 0.4140 0.4200 0.3869 0.3878 1,649,122 -0.01(-1.70%)
May 13, 2022 0.4000 0.4178 0.3831 0.3945 3,842,602 +0.01(+3.93%)
May 12, 2022 0.3558 0.4000 0.3500 0.3796 3,876,273 +0.01(+3.60%)
May 11, 2022 0.3880 0.4114 0.3618 0.3664 4,998,167 -0.03(-8.42%)
May 10, 2022 0.3700 0.4180 0.3618 0.4001 4,662,522 +0.03(+8.14%)
May 09, 2022 0.3700 0.3800 0.3500 0.3700 3,160,880 -0.01(-2.91%)
May 06, 2022 0.3950 0.4134 0.3793 0.3811 5,041,247 -0.01(-3.30%)
May 05, 2022 0.4200 0.4500 0.3900 0.3941 3,652,829 -0.05(-10.43%)
May 04, 2022 0.4400 0.4400 0.4100 0.4400 2,670,435 +0.00(+0.00%)
May 03, 2022 0.4527 0.4599 0.4250 0.4400 2,569,869 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.