Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.587 2.600 2.583 2.587 38,158 +0.00(+0.17%)
Apr 27, 2007 2.587 2.592 2.583 2.583 31,643 -0.01(-0.33%)
Apr 26, 2007 2.596 2.596 2.587 2.592 51,654 -0.01(-0.33%)
Apr 25, 2007 2.587 2.600 2.587 2.600 75,852 +0.01(+0.50%)
Apr 24, 2007 2.583 2.592 2.583 2.587 73,060 -0.00(-0.17%)
Apr 23, 2007 2.592 2.596 2.592 2.592 18,846 +0.00(+0.00%)
Apr 20, 2007 2.587 2.604 2.587 2.592 57,936 -0.00(-0.17%)
Apr 19, 2007 2.583 2.596 2.583 2.596 56,772 +0.00(+0.17%)
Apr 18, 2007 2.583 2.596 2.583 2.592 61,193 +0.01(+0.33%)
Apr 17, 2007 2.592 2.592 2.579 2.583 70,500 -0.00(-0.17%)
Apr 16, 2007 2.592 2.600 2.587 2.587 74,223 -0.00(-0.17%)
Apr 13, 2007 2.592 2.592 2.587 2.592 47,931 +0.00(+0.17%)
Apr 12, 2007 2.587 2.592 2.587 2.587 25,128 -0.01(-0.33%)
Apr 11, 2007 2.596 2.600 2.587 2.596 32,807 +0.00(+0.00%)
Apr 10, 2007 2.592 2.600 2.587 2.596 96,327 +0.01(+0.33%)
Apr 09, 2007 2.600 2.604 2.587 2.587 86,322 -0.01(-0.50%)
Apr 05, 2007 2.587 2.600 2.587 2.600 43,510 +0.01(+0.33%)
Apr 04, 2007 2.596 2.604 2.587 2.592 57,470 +0.00(+0.00%)
Apr 03, 2007 2.596 2.604 2.587 2.592 126,575 -0.00(-0.17%)
Apr 02, 2007 2.600 2.609 2.587 2.596 85,857 -0.02(-0.66%)
Mar 30, 2007 2.587 2.630 2.587 2.613 88,184 +0.00(+0.16%)
Mar 29, 2007 2.592 2.626 2.592 2.609 74,688 +0.01(+0.50%)
Mar 28, 2007 2.587 2.604 2.587 2.596 40,950 -0.01(-0.49%)
Mar 27, 2007 2.613 2.630 2.609 2.609 29,317 -0.02(-0.65%)
Mar 26, 2007 2.613 2.626 2.613 2.626 40,718 -0.00(-0.16%)
Mar 23, 2007 2.617 2.630 2.604 2.630 101,679 +0.02(+0.82%)
Mar 22, 2007 2.600 2.617 2.592 2.609 65,614 +0.01(+0.33%)
Mar 21, 2007 2.596 2.613 2.596 2.600 50,490 -0.01(-0.33%)
Mar 20, 2007 2.592 2.613 2.592 2.609 49,559 +0.01(+0.50%)
Mar 19, 2007 2.587 2.613 2.587 2.596 66,079 -0.00(-0.16%)
Mar 16, 2007 2.604 2.604 2.592 2.600 23,732 +0.00(+0.00%)
Mar 15, 2007 2.587 2.613 2.583 2.600 57,238 +0.01(+0.50%)
Mar 14, 2007 2.583 2.613 2.579 2.587 143,328 +0.01(+0.33%)
Mar 13, 2007 2.583 2.592 2.579 2.579 56,540 -0.00(-0.17%)
Mar 12, 2007 2.583 2.583 2.575 2.583 47,931 +0.01(+0.33%)
Mar 09, 2007 2.579 2.587 2.574 2.574 50,723 -0.01(-0.33%)
Mar 08, 2007 2.583 2.583 2.574 2.583 38,624 +0.00(+0.00%)
Mar 07, 2007 2.579 2.592 2.574 2.583 101,679 -0.00(-0.17%)
Mar 06, 2007 2.579 2.600 2.579 2.587 38,856 +0.00(+0.17%)
Mar 05, 2007 2.600 2.609 2.579 2.583 51,188 -0.02(-0.66%)
Mar 02, 2007 2.596 2.613 2.583 2.600 90,510 +0.01(+0.50%)
Mar 01, 2007 2.583 2.596 2.583 2.587 13,960 +0.00(+0.17%)
Feb 28, 2007 2.609 2.613 2.583 2.583 28,619 -0.02(-0.66%)
Feb 27, 2007 2.579 2.600 2.579 2.600 32,109 +0.01(+0.50%)
Feb 26, 2007 2.574 2.587 2.574 2.587 27,688 +0.01(+0.33%)
Feb 23, 2007 2.574 2.596 2.574 2.579 40,252 -0.00(-0.17%)
Feb 22, 2007 2.583 2.592 2.574 2.583 103,540 -0.01(-0.33%)
Feb 21, 2007 2.579 2.596 2.579 2.592 56,307 +0.01(+0.33%)
Feb 20, 2007 2.596 2.596 2.579 2.583 45,837 -0.02(-0.66%)
Feb 16, 2007 2.592 2.613 2.592 2.600 73,525 +0.01(+0.33%)
Feb 15, 2007 2.596 2.604 2.583 2.592 56,307 +0.00(+0.00%)
Feb 14, 2007 2.574 2.600 2.574 2.592 129,135 +0.02(+0.67%)
Feb 13, 2007 2.583 2.587 2.574 2.574 43,277 +0.00(+0.00%)
Feb 12, 2007 2.579 2.592 2.574 2.574 49,559 -0.01(-0.50%)
Feb 09, 2007 2.587 2.596 2.579 2.587 62,822 -0.01(-0.33%)
Feb 08, 2007 2.587 2.604 2.583 2.596 77,946 +0.00(+0.00%)
Feb 07, 2007 2.587 2.604 2.587 2.596 34,901 +0.00(+0.00%)
Feb 06, 2007 2.583 2.604 2.579 2.596 59,099 +0.01(+0.50%)
Feb 05, 2007 2.613 2.613 2.583 2.583 80,273 -0.03(-0.99%)
Feb 02, 2007 2.596 2.609 2.583 2.609 60,961 +0.02(+0.66%)
Feb 01, 2007 2.583 2.604 2.579 2.592 133,090 +0.00(+0.17%)
Jan 31, 2007 2.587 2.609 2.583 2.587 31,643 -0.02(-0.82%)
Jan 30, 2007 2.609 2.609 2.579 2.609 41,881 +0.01(+0.50%)
Jan 29, 2007 2.579 2.604 2.579 2.596 42,579 -0.00(-0.17%)
Jan 26, 2007 2.579 2.600 2.576 2.600 43,045 +0.00(+0.00%)
Jan 25, 2007 2.583 2.609 2.579 2.600 149,377 +0.02(+0.66%)
Jan 24, 2007 2.579 2.604 2.579 2.583 57,703 -0.00(-0.16%)
Jan 23, 2007 2.570 2.587 2.570 2.587 36,995 +0.03(+1.01%)
Jan 22, 2007 2.557 2.613 2.557 2.562 38,391 -0.00(-0.17%)
Jan 19, 2007 2.562 2.583 2.562 2.566 58,866 -0.01(-0.50%)
Jan 18, 2007 2.549 2.579 2.549 2.579 19,544 +0.01(+0.50%)
Jan 17, 2007 2.544 2.574 2.544 2.566 49,327 +0.01(+0.34%)
Jan 16, 2007 2.562 2.579 2.549 2.557 59,797 -0.01(-0.33%)
Jan 12, 2007 2.549 2.617 2.549 2.566 49,327 +0.00(+0.00%)
Jan 11, 2007 2.553 2.574 2.538 2.566 99,817 +0.03(+1.36%)
Jan 10, 2007 2.557 2.562 2.523 2.531 155,892 -0.03(-1.01%)
Jan 09, 2007 2.553 2.557 2.536 2.557 57,238 +0.00(+0.17%)
Jan 08, 2007 2.544 2.553 2.519 2.553 191,026 +0.02(+0.68%)
Jan 05, 2007 2.562 2.574 2.519 2.536 161,942 -0.01(-0.34%)
Jan 04, 2007 2.544 2.579 2.527 2.544 68,639 -0.02(-0.67%)
Jan 03, 2007 2.510 2.562 2.501 2.562 109,357 +0.03(+1.36%)
Dec 29, 2006 2.523 2.540 2.506 2.527 103,075 -0.01(-0.51%)
Dec 28, 2006 2.519 2.544 2.514 2.540 78,179 +0.03(+1.03%)
Dec 27, 2006 2.514 2.540 2.506 2.514 122,387 -0.03(-1.01%)
Dec 26, 2006 2.523 2.549 2.519 2.540 127,040 +0.01(+0.51%)
Dec 22, 2006 2.557 2.557 2.519 2.527 54,678 -0.02(-0.68%)
Dec 21, 2006 2.519 2.553 2.519 2.544 114,941 +0.02(+0.85%)
Dec 20, 2006 2.519 2.540 2.519 2.523 98,654 +0.00(+0.00%)
Dec 19, 2006 2.544 2.549 2.523 2.523 51,654 -0.03(-1.01%)
Dec 18, 2006 2.531 2.549 2.527 2.549 77,481 +0.03(+1.02%)
Dec 15, 2006 2.544 2.553 2.523 2.523 82,134 -0.01(-0.51%)
Dec 14, 2006 2.523 2.549 2.523 2.536 49,094 +0.02(+0.68%)
Dec 13, 2006 2.527 2.536 2.514 2.519 145,189 -0.01(-0.34%)
Dec 12, 2006 2.579 2.579 2.523 2.527 120,526 -0.02(-0.84%)
Dec 11, 2006 2.579 2.579 2.549 2.549 166,130 -0.02(-0.84%)
Dec 08, 2006 2.519 2.570 2.514 2.570 128,437 +0.03(+1.18%)
Dec 07, 2006 2.553 2.566 2.514 2.540 104,936 -0.02(-0.67%)
Dec 06, 2006 2.562 2.600 2.557 2.557 116,803 -0.01(-0.50%)
Dec 05, 2006 2.570 2.587 2.562 2.570 49,559 -0.02(-0.66%)
Dec 04, 2006 2.544 2.592 2.544 2.587 51,188 +0.02(+0.67%)
Dec 01, 2006 2.562 2.570 2.544 2.570 63,985 +0.01(+0.34%)
Nov 30, 2006 2.544 2.562 2.531 2.562 43,277 +0.00(+0.00%)
Nov 29, 2006 2.544 2.562 2.519 2.562 100,515 +0.04(+1.53%)
Nov 28, 2006 2.501 2.544 2.501 2.523 141,932 -0.01(-0.51%)
Nov 27, 2006 2.514 2.536 2.506 2.536 264,087 +0.03(+1.37%)
Nov 24, 2006 2.501 2.519 2.497 2.501 48,861 -0.01(-0.51%)
Nov 22, 2006 2.501 2.519 2.497 2.514 85,857 +0.00(+0.17%)
Nov 21, 2006 2.497 2.519 2.493 2.510 127,506 -0.01(-0.34%)
Nov 20, 2006 2.510 2.519 2.488 2.519 93,303 +0.02(+0.86%)
Nov 17, 2006 2.510 2.510 2.493 2.497 50,025 -0.00(-0.17%)
Nov 16, 2006 2.488 2.506 2.488 2.501 54,446 +0.01(+0.34%)
Nov 15, 2006 2.480 2.501 2.480 2.493 112,847 +0.01(+0.35%)
Nov 14, 2006 2.510 2.510 2.480 2.484 87,020 -0.01(-0.35%)
Nov 13, 2006 2.476 2.497 2.476 2.493 86,090 +0.01(+0.35%)
Nov 10, 2006 2.471 2.497 2.471 2.484 72,827 +0.01(+0.35%)
Nov 09, 2006 2.480 2.488 2.476 2.476 37,460 +0.00(+0.00%)
Nov 08, 2006 2.480 2.493 2.471 2.476 92,139 -0.01(-0.35%)
Nov 07, 2006 2.480 2.510 2.480 2.484 163,571 -0.01(-0.35%)
Nov 06, 2006 2.484 2.506 2.484 2.493 44,441 +0.01(+0.35%)
Nov 03, 2006 2.484 2.488 2.476 2.484 29,782 -0.00(-0.17%)
Nov 02, 2006 2.488 2.506 2.484 2.488 37,228 -0.01(-0.34%)
Nov 01, 2006 2.506 2.510 2.488 2.497 27,455 -0.01(-0.51%)
Oct 31, 2006 2.488 2.510 2.488 2.510 36,297 +0.01(+0.34%)
Oct 30, 2006 2.510 2.510 2.488 2.501 40,718 +0.00(+0.00%)
Oct 27, 2006 2.506 2.506 2.488 2.501 66,079 +0.00(+0.00%)
Oct 26, 2006 2.493 2.501 2.480 2.501 85,624 +0.01(+0.34%)
Oct 25, 2006 2.476 2.501 2.476 2.493 66,545 +0.01(+0.52%)
Oct 24, 2006 2.471 2.488 2.471 2.480 46,069 -0.01(-0.35%)
Oct 23, 2006 2.463 2.488 2.463 2.488 23,965 +0.00(+0.00%)
Oct 20, 2006 2.484 2.488 2.467 2.488 44,208 +0.01(+0.35%)
Oct 19, 2006 2.476 2.480 2.467 2.480 103,540 +0.00(+0.17%)
Oct 18, 2006 2.501 2.527 2.441 2.476 219,645 -0.03(-1.37%)
Oct 17, 2006 2.536 2.553 2.510 2.510 66,777 -0.03(-1.02%)
Oct 16, 2006 2.523 2.549 2.501 2.536 56,772 +0.03(+1.20%)
Oct 13, 2006 2.514 2.531 2.502 2.506 40,950 -0.03(-1.19%)
Oct 12, 2006 2.501 2.536 2.497 2.536 122,620 +0.02(+0.85%)
Oct 11, 2006 2.514 2.540 2.514 2.514 35,832 -0.01(-0.51%)
Oct 10, 2006 2.540 2.540 2.514 2.527 53,282 +0.01(+0.51%)
Oct 09, 2006 2.501 2.527 2.501 2.514 31,411 +0.01(+0.52%)
Oct 06, 2006 2.501 2.527 2.501 2.501 27,921 -0.03(-1.02%)
Oct 05, 2006 2.506 2.531 2.497 2.527 23,965 -0.01(-0.34%)
Oct 04, 2006 2.501 2.536 2.501 2.536 35,832 +0.02(+0.68%)
Oct 03, 2006 2.544 2.574 2.471 2.519 161,942 -0.02(-0.68%)
Oct 02, 2006 2.579 2.579 2.531 2.536 65,847 -0.00(-0.17%)
Sep 29, 2006 2.519 2.549 2.512 2.540 50,025 +0.02(+0.85%)
Sep 28, 2006 2.536 2.544 2.510 2.519 93,535 -0.01(-0.34%)
Sep 27, 2006 2.493 2.557 2.493 2.527 108,892 -0.02(-0.84%)
Sep 26, 2006 2.484 2.549 2.476 2.549 168,224 +0.04(+1.54%)
Sep 25, 2006 2.445 2.510 2.445 2.510 166,595 +0.06(+2.46%)
Sep 22, 2006 2.454 2.501 2.450 2.450 97,956 -0.02(-0.87%)
Sep 21, 2006 2.450 2.471 2.441 2.471 99,817 +0.02(+0.70%)
Sep 20, 2006 2.411 2.454 2.411 2.454 176,600 +0.03(+1.42%)
Sep 19, 2006 2.415 2.424 2.394 2.420 51,421 +0.00(+0.18%)
Sep 18, 2006 2.411 2.424 2.385 2.415 157,521 +0.02(+0.90%)
Sep 15, 2006 2.441 2.441 2.394 2.394 84,693 -0.02(-0.64%)
Sep 14, 2006 2.428 2.437 2.407 2.409 61,193 -0.02(-0.78%)
Sep 13, 2006 2.445 2.445 2.415 2.428 36,995 -0.00(-0.00%)
Sep 12, 2006 2.441 2.445 2.420 2.428 28,386 +0.00(+0.00%)
Sep 11, 2006 2.415 2.433 2.411 2.428 29,782 -0.00(-0.18%)
Sep 08, 2006 2.411 2.437 2.407 2.433 44,208 +0.02(+0.89%)
Sep 07, 2006 2.377 2.437 2.377 2.411 48,861 +0.02(+0.72%)
Sep 06, 2006 2.407 2.433 2.394 2.394 101,679 -0.05(-2.11%)
Sep 05, 2006 2.428 2.454 2.420 2.445 406,251 +0.00(+0.00%)
Sep 01, 2006 2.441 2.450 2.424 2.445 68,406 +0.02(+0.71%)
Aug 31, 2006 2.437 2.445 2.411 2.428 86,322 +0.00(+0.00%)
Aug 30, 2006 2.441 2.445 2.424 2.428 41,416 -0.01(-0.35%)
Aug 29, 2006 2.424 2.441 2.420 2.437 89,114 -0.01(-0.53%)
Aug 28, 2006 2.415 2.467 2.415 2.450 152,402 -0.01(-0.35%)
Aug 25, 2006 2.454 2.463 2.437 2.458 43,277 +0.00(+0.18%)
Aug 24, 2006 2.463 2.476 2.437 2.454 91,208 -0.02(-0.70%)
Aug 23, 2006 2.484 2.493 2.450 2.471 112,382 -0.01(-0.52%)
Aug 22, 2006 2.514 2.514 2.463 2.484 329,701 -0.06(-2.20%)
Aug 21, 2006 2.570 2.579 2.540 2.540 87,718 -0.02(-0.67%)
Aug 18, 2006 2.562 2.570 2.536 2.557 78,644 +0.01(+0.34%)
Aug 17, 2006 2.540 2.566 2.540 2.549 40,020 -0.00(-0.17%)
Aug 16, 2006 2.566 2.570 2.540 2.553 70,733 +0.01(+0.34%)
Aug 15, 2006 2.562 2.562 2.536 2.544 42,346 +0.00(+0.17%)
Aug 14, 2006 2.531 2.557 2.523 2.540 72,129 -0.00(-0.17%)
Aug 11, 2006 2.527 2.544 2.523 2.544 31,876 -0.00(-0.17%)
Aug 10, 2006 2.536 2.549 2.519 2.549 53,515 +0.03(+1.37%)
Aug 09, 2006 2.544 2.550 2.514 2.514 39,787 -0.03(-1.35%)
Aug 08, 2006 2.536 2.549 2.527 2.549 81,901 +0.02(+0.68%)
Aug 07, 2006 2.519 2.544 2.519 2.531 24,430 -0.01(-0.34%)
Aug 04, 2006 2.540 2.540 2.519 2.540 39,089 +0.01(+0.51%)
Aug 03, 2006 2.523 2.540 2.519 2.527 24,663 -0.01(-0.34%)
Aug 02, 2006 2.553 2.557 2.527 2.536 53,515 -0.00(-0.17%)
Aug 01, 2006 2.536 2.544 2.527 2.540 16,985 +0.01(+0.34%)
Jul 31, 2006 2.570 2.570 2.506 2.531 58,866 -0.03(-1.34%)
Jul 28, 2006 2.549 2.566 2.527 2.566 21,406 +0.04(+1.70%)
Jul 27, 2006 2.523 2.542 2.506 2.523 37,926 -0.02(-0.68%)
Jul 26, 2006 2.536 2.562 2.497 2.540 68,872 -0.01(-0.34%)
Jul 25, 2006 2.536 2.557 2.531 2.549 61,193 -0.00(-0.17%)
Jul 24, 2006 2.510 2.553 2.508 2.553 40,718 +0.03(+1.19%)
Jul 21, 2006 2.536 2.544 2.510 2.523 37,460 -0.00(-0.09%)
Jul 20, 2006 2.467 2.536 2.467 2.525 62,357 +0.02(+0.60%)
Jul 19, 2006 2.514 2.536 2.510 2.510 18,846 +0.00(+0.17%)
Jul 18, 2006 2.493 2.536 2.493 2.506 50,025 -0.01(-0.34%)
Jul 17, 2006 2.536 2.536 2.489 2.514 80,738 +0.00(+0.00%)
Jul 14, 2006 2.506 2.527 2.496 2.514 66,312 -0.01(-0.34%)
Jul 13, 2006 2.536 2.536 2.497 2.523 47,465 +0.01(+0.34%)
Jul 12, 2006 2.510 2.579 2.493 2.514 97,956 +0.02(+0.86%)
Jul 11, 2006 2.488 2.506 2.467 2.493 90,976 +0.02(+0.87%)
Jul 10, 2006 2.471 2.471 2.458 2.471 66,545 +0.00(+0.00%)
Jul 07, 2006 2.458 2.484 2.458 2.471 23,500 -0.00(-0.17%)
Jul 06, 2006 2.437 2.484 2.437 2.476 119,595 +0.00(+0.00%)
Jul 05, 2006 2.476 2.488 2.458 2.476 63,520 +0.00(+0.17%)
Jul 03, 2006 2.458 2.476 2.458 2.471 63,520 +0.01(+0.52%)
Jun 30, 2006 2.463 2.484 2.458 2.458 34,436 +0.00(+0.18%)
Jun 29, 2006 2.458 2.467 2.450 2.454 22,569 -0.00(-0.17%)
Jun 28, 2006 2.480 2.480 2.458 2.458 27,223 -0.02(-0.69%)
Jun 27, 2006 2.484 2.493 2.463 2.476 64,451 +0.01(+0.52%)
Jun 26, 2006 2.493 2.493 2.458 2.463 91,441 -0.03(-1.21%)
Jun 23, 2006 2.471 2.493 2.467 2.493 60,495 +0.00(+0.00%)
Jun 22, 2006 2.493 2.506 2.480 2.493 51,421 -0.01(-0.34%)
Jun 21, 2006 2.493 2.506 2.488 2.501 108,426 +0.01(+0.52%)
Jun 20, 2006 2.471 2.497 2.471 2.488 31,643 +0.00(+0.17%)
Jun 19, 2006 2.493 2.493 2.463 2.484 66,079 +0.02(+0.87%)
Jun 16, 2006 2.471 2.471 2.445 2.463 72,594 +0.00(+0.00%)
Jun 15, 2006 2.415 2.467 2.415 2.463 80,738 +0.00(+0.17%)
Jun 14, 2006 2.450 2.467 2.450 2.458 61,193 +0.01(+0.35%)
Jun 13, 2006 2.463 2.467 2.450 2.450 33,970 +0.00(+0.00%)
Jun 12, 2006 2.471 2.471 2.450 2.450 50,723 +0.00(+0.00%)
Jun 09, 2006 2.454 2.467 2.450 2.450 49,094 -0.01(-0.52%)
Jun 08, 2006 2.458 2.463 2.454 2.463 29,549 +0.00(+0.00%)
Jun 07, 2006 2.463 2.484 2.459 2.463 64,218 -0.03(-1.04%)
Jun 06, 2006 2.463 2.493 2.463 2.488 75,619 +0.02(+0.90%)
Jun 05, 2006 2.476 2.501 2.463 2.466 89,812 -0.04(-1.57%)
Jun 02, 2006 2.501 2.506 2.501 2.506 16,054 +0.00(+0.17%)
Jun 01, 2006 2.463 2.501 2.463 2.501 59,332 +0.02(+0.69%)
May 31, 2006 2.467 2.484 2.454 2.484 53,980 +0.02(+0.87%)
May 30, 2006 2.463 2.480 2.463 2.463 17,683 -0.00(-0.17%)
May 26, 2006 2.471 2.480 2.467 2.467 32,109 -0.01(-0.35%)
May 25, 2006 2.471 2.493 2.467 2.476 33,272 -0.02(-0.69%)
May 24, 2006 2.497 2.497 2.467 2.493 99,585 -0.00(-0.17%)
May 23, 2006 2.488 2.497 2.467 2.497 45,371 +0.01(+0.35%)
May 22, 2006 2.476 2.510 2.467 2.488 57,470 -0.02(-0.69%)
May 19, 2006 2.471 2.506 2.471 2.506 37,926 +0.02(+0.87%)
May 18, 2006 2.476 2.518 2.476 2.484 49,559 +0.01(+0.52%)
May 17, 2006 2.523 2.523 2.471 2.471 48,163 -0.03(-1.37%)
May 16, 2006 2.514 2.519 2.484 2.506 46,535 +0.03(+1.04%)
May 15, 2006 2.553 2.553 2.476 2.480 158,917 +0.01(+0.52%)
May 12, 2006 2.450 2.476 2.450 2.467 34,436 +0.01(+0.53%)
May 11, 2006 2.480 2.484 2.450 2.454 129,367 -0.03(-1.21%)
May 10, 2006 2.480 2.484 2.471 2.484 62,124 +0.02(+0.87%)
May 09, 2006 2.484 2.506 2.463 2.463 118,199 -0.01(-0.35%)
May 08, 2006 2.480 2.488 2.463 2.471 70,035 -0.00(-0.17%)
May 05, 2006 2.471 2.476 2.454 2.476 63,287 +0.01(+0.35%)
May 04, 2006 2.458 2.482 2.458 2.467 87,020 +0.01(+0.35%)
May 03, 2006 2.501 2.501 2.458 2.458 87,020 -0.03(-1.21%)
May 02, 2006 2.493 2.514 2.476 2.488 94,699 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.