Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.599 1.599 1.539 1.539 77,403 -0.04(-2.45%)
Apr 29, 2009 1.551 1.590 1.547 1.577 75,600 +0.04(+2.80%)
Apr 28, 2009 1.521 1.569 1.517 1.534 95,367 -0.03(-1.65%)
Apr 27, 2009 1.551 1.564 1.491 1.560 100,912 +0.03(+2.26%)
Apr 24, 2009 1.504 1.526 1.478 1.526 117,986 +0.04(+2.60%)
Apr 23, 2009 1.453 1.491 1.449 1.487 87,258 +0.04(+2.67%)
Apr 22, 2009 1.444 1.457 1.435 1.448 41,721 -0.00(-0.30%)
Apr 21, 2009 1.453 1.457 1.440 1.453 60,468 +0.02(+1.20%)
Apr 20, 2009 1.483 1.483 1.435 1.435 104,016 -0.06(-3.75%)
Apr 17, 2009 1.521 1.556 1.483 1.491 70,814 -0.00(-0.29%)
Apr 16, 2009 1.500 1.547 1.491 1.496 39,589 +0.02(+1.46%)
Apr 15, 2009 1.504 1.504 1.461 1.474 47,601 -0.03(-2.00%)
Apr 14, 2009 1.431 1.504 1.423 1.504 75,863 +0.03(+2.34%)
Apr 13, 2009 1.560 1.560 1.470 1.470 136,641 -0.08(-5.00%)
Apr 09, 2009 1.496 1.551 1.491 1.547 76,619 +0.04(+2.56%)
Apr 08, 2009 1.457 1.526 1.435 1.508 84,168 +0.04(+2.63%)
Apr 07, 2009 1.423 1.478 1.423 1.470 90,939 +0.03(+2.09%)
Apr 06, 2009 1.465 1.478 1.401 1.440 105,268 -0.01(-1.02%)
Apr 03, 2009 1.521 1.521 1.453 1.455 73,922 -0.04(-2.74%)
Apr 02, 2009 1.487 1.551 1.478 1.496 67,109 +0.03(+1.75%)
Apr 01, 2009 1.457 1.487 1.427 1.470 129,944 +0.04(+3.01%)
Mar 31, 2009 1.423 1.461 1.392 1.427 172,826 +0.04(+3.11%)
Mar 30, 2009 1.431 1.435 1.375 1.384 148,420 +0.00(+0.00%)
Mar 26, 2009 1.380 1.401 1.358 1.384 32,511 +0.03(+1.90%)
Mar 25, 2009 1.371 1.374 1.341 1.358 30,935 -0.00(-0.32%)
Mar 24, 2009 1.337 1.375 1.332 1.362 74,916 +0.01(+0.64%)
Mar 23, 2009 1.332 1.354 1.332 1.354 81,091 +0.03(+2.34%)
Mar 20, 2009 1.302 1.337 1.294 1.323 80,451 +0.03(+2.26%)
Mar 19, 2009 1.302 1.315 1.294 1.294 54,681 +0.00(+0.33%)
Mar 18, 2009 1.311 1.313 1.285 1.289 62,944 -0.02(-1.64%)
Mar 17, 2009 1.337 1.337 1.276 1.311 104,793 -0.03(-2.56%)
Mar 16, 2009 1.371 1.371 1.315 1.345 120,960 +0.03(+1.95%)
Mar 13, 2009 1.324 1.341 1.276 1.319 0 +0.01(+0.99%)
Mar 12, 2009 1.272 1.319 1.272 1.306 51,656 +0.00(+0.33%)
Mar 11, 2009 1.324 1.324 1.272 1.302 61,080 -0.01(-0.98%)
Mar 10, 2009 1.246 1.315 1.246 1.315 78,555 +0.07(+5.52%)
Mar 09, 2009 1.281 1.294 1.242 1.246 107,422 -0.04(-3.01%)
Mar 06, 2009 1.281 1.298 1.255 1.285 0 +0.01(+0.67%)
Mar 05, 2009 1.294 1.302 1.272 1.276 29,821 -0.04(-3.26%)
Mar 04, 2009 1.255 1.332 1.255 1.319 222,398 +0.01(+0.66%)
Mar 02, 2009 1.375 1.384 1.289 1.311 140,448 -0.06(-4.09%)
Feb 27, 2009 1.427 1.431 1.358 1.367 0 -0.05(-3.34%)
Feb 26, 2009 1.423 1.440 1.384 1.414 103,986 +0.02(+1.23%)
Feb 25, 2009 1.358 1.397 1.319 1.397 59,198 +0.04(+3.17%)
Feb 24, 2009 1.311 1.380 1.242 1.354 131,624 +0.10(+7.88%)
Feb 23, 2009 1.345 1.360 1.212 1.255 270,046 -0.07(-5.19%)
Feb 20, 2009 1.324 1.375 1.289 1.324 151,352 -0.00(-0.32%)
Feb 19, 2009 1.349 1.354 1.324 1.328 146,011 -0.03(-1.90%)
Feb 18, 2009 1.371 1.375 1.341 1.354 52,147 +0.00(+0.00%)
Feb 17, 2009 1.423 1.423 1.349 1.354 155,691 -0.08(-5.41%)
Feb 13, 2009 1.431 1.453 1.418 1.431 63,775 +0.00(+0.00%)
Feb 12, 2009 1.465 1.465 1.431 1.431 100,532 -0.05(-3.48%)
Feb 11, 2009 1.530 1.612 1.461 1.483 127,585 -0.06(-3.63%)
Feb 10, 2009 1.289 1.672 1.534 1.539 89,352 -0.08(-4.79%)
Feb 09, 2009 1.612 1.650 1.594 1.616 165,781 +0.01(+0.80%)
Feb 06, 2009 1.491 1.603 1.465 1.603 104,490 +0.09(+6.27%)
Feb 05, 2009 1.470 1.508 1.448 1.508 103,979 +0.05(+3.54%)
Feb 04, 2009 1.448 1.470 1.448 1.457 83,884 +0.01(+0.89%)
Feb 03, 2009 1.457 1.461 1.444 1.444 92,246 +0.00(+0.30%)
Feb 02, 2009 1.483 1.496 1.440 1.440 76,105 -0.02(-1.18%)
Jan 30, 2009 1.465 1.500 1.440 1.457 0 +0.00(+0.00%)
Jan 29, 2009 1.440 1.470 1.431 1.457 55,642 -0.00(-0.29%)
Jan 28, 2009 1.478 1.487 1.414 1.461 59,612 -0.02(-1.16%)
Jan 27, 2009 1.586 1.586 1.414 1.478 65,750 +0.06(+3.93%)
Jan 26, 2009 1.414 1.438 1.405 1.423 115,774 +0.01(+0.61%)
Jan 23, 2009 1.418 1.418 1.388 1.414 54,770 +0.00(+0.31%)
Jan 22, 2009 1.427 1.427 1.405 1.410 55,640 -0.01(-0.91%)
Jan 21, 2009 1.405 1.435 1.397 1.423 63,989 +0.00(+0.00%)
Jan 20, 2009 1.418 1.440 1.418 1.423 87,509 -0.02(-1.19%)
Jan 16, 2009 1.397 1.487 1.397 1.440 81,243 +0.05(+3.72%)
Jan 15, 2009 1.423 1.431 1.388 1.388 67,749 -0.04(-3.00%)
Jan 14, 2009 1.496 1.496 1.410 1.431 49,425 -0.03(-2.06%)
Jan 13, 2009 1.457 1.500 1.435 1.461 154,088 +0.05(+3.66%)
Jan 12, 2009 1.397 1.427 1.375 1.410 186,992 +0.03(+2.18%)
Jan 09, 2009 1.367 1.414 1.362 1.380 110,957 +0.03(+1.91%)
Jan 08, 2009 1.354 1.375 1.341 1.354 91,762 -0.02(-1.56%)
Jan 07, 2009 1.354 1.405 1.315 1.375 97,682 +0.02(+1.59%)
Jan 06, 2009 1.349 1.427 1.349 1.354 70,295 +0.00(+0.32%)
Jan 05, 2009 1.259 1.375 1.259 1.349 247,564 +0.10(+7.90%)
Jan 02, 2009 1.225 1.251 1.221 1.251 0 +0.06(+5.05%)
Jan 01, 2009 1.147 1.285 1.139 1.190 0 +0.00(+0.00%)
Dec 31, 2008 1.147 1.285 1.139 1.190 613,573 +0.05(+4.53%)
Dec 30, 2008 1.143 1.143 1.109 1.139 185,682 +0.01(+1.14%)
Dec 29, 2008 1.126 1.147 1.126 1.126 321,426 -0.00(-0.38%)
Dec 26, 2008 1.113 1.147 1.084 1.130 172,259 +0.02(+1.54%)
Dec 24, 2008 1.092 1.113 1.031 1.113 140,176 +0.02(+1.97%)
Dec 23, 2008 1.092 1.100 1.053 1.092 151,845 +0.01(+1.19%)
Dec 22, 2008 1.117 1.135 1.079 1.079 139,138 -0.03(-2.71%)
Dec 19, 2008 1.096 1.135 1.092 1.109 132,899 +0.03(+3.20%)
Dec 18, 2008 1.092 1.113 1.066 1.074 109,789 -0.02(-1.57%)
Dec 17, 2008 0.9884 1.095 0.9541 1.092 270,071 +0.08(+8.09%)
Dec 16, 2008 1.130 1.130 0.9799 1.010 371,824 -0.10(-9.27%)
Dec 15, 2008 1.074 1.117 1.062 1.113 89,954 +0.02(+1.97%)
Dec 12, 2008 1.062 1.117 1.062 1.092 70,853 -0.03(-2.31%)
Dec 11, 2008 1.147 1.169 1.117 1.117 47,268 -0.05(-4.41%)
Dec 10, 2008 1.169 1.199 1.152 1.169 80,321 -0.03(-2.51%)
Dec 09, 2008 1.096 1.203 1.083 1.199 157,588 -0.00(-0.36%)
Dec 08, 2008 1.221 1.255 1.092 1.203 92,193 -0.02(-1.75%)
Dec 05, 2008 1.289 1.289 1.203 1.225 78,069 -0.03(-2.06%)
Dec 04, 2008 1.246 1.285 1.208 1.251 116,711 -0.01(-0.68%)
Dec 03, 2008 1.268 1.302 1.233 1.259 61,848 -0.04(-2.98%)
Dec 02, 2008 1.306 1.311 1.272 1.298 141,618 -0.01(-0.98%)
Dec 01, 2008 1.306 1.311 1.294 1.311 169,862 +0.00(+0.33%)
Nov 28, 2008 1.324 1.324 1.281 1.306 68,396 -0.01(-0.98%)
Nov 26, 2008 1.315 1.328 1.298 1.319 78,869 +0.01(+0.66%)
Nov 25, 2008 1.311 1.324 1.272 1.311 62,290 +0.03(+2.69%)
Nov 24, 2008 1.289 1.306 1.251 1.276 222,815 +0.02(+1.37%)
Nov 21, 2008 1.212 1.259 1.195 1.259 170,911 +0.05(+3.90%)
Nov 20, 2008 1.268 1.298 1.212 1.212 178,988 -0.11(-8.44%)
Nov 19, 2008 1.349 1.349 1.294 1.324 63,940 -0.02(-1.22%)
Nov 18, 2008 1.375 1.392 1.315 1.340 61,720 -0.02(-1.64%)
Nov 17, 2008 1.397 1.444 1.358 1.362 129,446 -0.06(-4.40%)
Nov 14, 2008 1.440 1.444 1.388 1.425 139,208 -0.01(-1.01%)
Nov 13, 2008 1.435 1.465 1.418 1.440 72,910 +0.00(+0.00%)
Nov 12, 2008 1.556 1.560 1.440 1.440 114,242 -0.11(-7.20%)
Nov 11, 2008 1.612 1.616 1.551 1.551 63,565 -0.06(-3.99%)
Nov 10, 2008 1.642 1.642 1.603 1.616 70,651 -0.00(-0.26%)
Nov 07, 2008 1.577 1.620 1.577 1.620 93,540 +0.03(+1.62%)
Nov 06, 2008 1.539 1.612 1.530 1.594 66,520 +0.06(+3.63%)
Nov 05, 2008 1.487 1.543 1.483 1.539 100,391 +0.05(+3.47%)
Nov 04, 2008 1.513 1.543 1.418 1.487 215,218 +0.00(+0.00%)
Nov 03, 2008 1.504 1.539 1.470 1.487 147,354 -0.02(-1.14%)
Oct 31, 2008 1.586 1.586 1.504 1.504 113,859 -0.05(-3.05%)
Oct 30, 2008 1.607 1.623 1.551 1.551 48,697 -0.05(-3.41%)
Oct 29, 2008 1.594 1.637 1.590 1.606 30,291 +0.02(+1.01%)
Oct 28, 2008 1.582 1.629 1.582 1.590 67,365 -0.02(-1.07%)
Oct 27, 2008 1.633 1.646 1.551 1.607 94,436 -0.01(-0.80%)
Oct 24, 2008 1.504 1.646 1.504 1.620 105,033 -0.05(-2.84%)
Oct 23, 2008 1.586 1.689 1.586 1.667 82,232 +0.03(+1.84%)
Oct 22, 2008 1.624 1.637 1.539 1.637 107,478 +0.02(+1.06%)
Oct 21, 2008 1.530 1.667 1.521 1.620 242,814 +0.03(+1.62%)
Oct 20, 2008 1.496 1.642 1.470 1.594 249,139 +0.17(+11.75%)
Oct 17, 2008 1.371 1.444 1.371 1.427 66,316 +0.01(+0.61%)
Oct 16, 2008 1.444 1.564 1.337 1.418 220,144 -0.02(-1.20%)
Oct 15, 2008 1.418 1.461 1.367 1.435 223,124 -0.01(-0.59%)
Oct 14, 2008 1.354 1.483 1.354 1.444 245,742 +0.12(+9.09%)
Oct 13, 2008 1.147 1.397 1.139 1.324 409,496 +0.27(+25.71%)
Oct 10, 2008 0.8939 1.074 0.7779 1.053 662,021 -0.15(-12.50%)
Oct 09, 2008 1.302 1.337 1.087 1.203 338,968 -0.16(-11.95%)
Oct 08, 2008 1.388 1.418 1.289 1.367 244,534 -0.07(-4.79%)
Oct 07, 2008 1.508 1.599 1.435 1.435 217,263 -0.08(-5.11%)
Oct 06, 2008 1.556 1.612 1.423 1.513 319,722 -0.23(-13.30%)
Oct 03, 2008 1.801 1.805 1.745 1.745 71,072 -0.05(-2.64%)
Oct 02, 2008 1.814 1.826 1.771 1.792 58,451 -0.01(-0.66%)
Oct 01, 2008 1.779 1.822 1.745 1.804 82,904 +0.05(+2.89%)
Sep 30, 2008 1.564 1.758 1.564 1.753 79,928 +0.15(+9.09%)
Sep 29, 2008 1.689 1.728 1.599 1.607 222,864 -0.14(-7.88%)
Sep 26, 2008 1.805 1.805 1.715 1.745 0 -0.08(-4.47%)
Sep 25, 2008 1.917 1.917 1.792 1.826 140,613 -0.00(-0.23%)
Sep 24, 2008 1.753 1.947 1.736 1.831 88,858 +0.06(+3.15%)
Sep 23, 2008 1.857 1.857 1.637 1.775 169,452 -0.07(-3.95%)
Sep 22, 2008 1.912 1.917 1.847 1.848 72,242 -0.05(-2.71%)
Sep 19, 2008 1.762 2.011 1.762 1.900 0 +0.08(+4.49%)
Sep 18, 2008 1.930 1.937 1.616 1.818 199,285 -0.13(-6.83%)
Sep 17, 2008 1.955 1.955 1.934 1.951 158,053 +0.00(+0.00%)
Sep 16, 2008 1.977 2.003 1.934 1.951 150,768 -0.08(-3.81%)
Sep 15, 2008 2.076 2.093 2.028 2.028 81,424 -0.04(-2.07%)
Sep 12, 2008 2.067 2.076 2.050 2.071 46,770 -0.00(-0.21%)
Sep 11, 2008 2.114 2.114 2.067 2.076 51,714 -0.03(-1.23%)
Sep 10, 2008 2.076 2.114 2.076 2.102 111,799 +0.01(+0.62%)
Sep 09, 2008 2.106 2.114 2.084 2.089 86,297 -0.02(-1.02%)
Sep 08, 2008 2.123 2.127 2.093 2.110 269,557 -0.00(-0.20%)
Sep 05, 2008 2.110 2.114 2.106 2.114 0 +0.01(+0.41%)
Sep 04, 2008 2.114 2.123 2.106 2.106 78,443 -0.00(-0.20%)
Sep 03, 2008 2.132 2.132 2.110 2.110 28,485 -0.02(-1.01%)
Sep 02, 2008 2.153 2.153 2.114 2.132 94,855 +0.00(+0.20%)
Aug 29, 2008 2.136 2.149 2.127 2.127 21,565 -0.01(-0.40%)
Aug 28, 2008 2.153 2.162 2.114 2.136 86,962 -0.03(-1.58%)
Aug 27, 2008 2.127 2.170 2.119 2.170 81,208 +0.05(+2.23%)
Aug 26, 2008 2.127 2.136 2.106 2.123 80,928 -0.00(-0.20%)
Aug 25, 2008 2.132 2.144 2.106 2.127 73,752 +0.00(+0.20%)
Aug 22, 2008 2.157 2.157 2.123 2.123 37,230 -0.02(-1.00%)
Aug 21, 2008 2.149 2.157 2.127 2.144 33,507 -0.02(-0.80%)
Aug 20, 2008 2.127 2.162 2.122 2.162 21,407 +0.02(+1.00%)
Aug 19, 2008 2.119 2.144 2.119 2.140 18,901 +0.01(+0.69%)
Aug 18, 2008 2.123 2.132 2.119 2.126 6,747 -0.01(-0.68%)
Aug 15, 2008 2.123 2.157 2.106 2.140 0 -0.01(-0.40%)
Aug 14, 2008 2.119 2.149 2.114 2.149 39,899 +0.01(+0.40%)
Aug 13, 2008 2.084 2.149 2.080 2.140 65,850 +0.06(+2.68%)
Aug 12, 2008 2.080 2.097 2.080 2.084 26,242 +0.00(+0.21%)
Aug 11, 2008 2.093 2.094 2.071 2.080 75,283 -0.03(-1.34%)
Aug 08, 2008 2.106 2.112 2.093 2.108 74,588 +0.00(+0.11%)
Aug 07, 2008 2.114 2.136 2.102 2.106 65,580 -0.03(-1.41%)
Aug 06, 2008 2.110 2.136 2.097 2.136 97,219 +0.03(+1.64%)
Aug 05, 2008 2.093 2.106 2.093 2.102 9,898 +0.01(+0.41%)
Aug 04, 2008 2.106 2.106 2.093 2.093 5,584 -0.01(-0.41%)
Aug 01, 2008 2.106 2.110 2.080 2.102 66,976 +0.02(+1.03%)
Jul 31, 2008 2.132 2.132 2.080 2.080 113,854 -0.03(-1.63%)
Jul 30, 2008 2.144 2.155 2.106 2.114 93,866 -0.06(-2.96%)
Jul 29, 2008 2.179 2.200 2.140 2.179 77,513 +0.02(+1.00%)
Jul 28, 2008 2.119 2.157 2.102 2.157 51,191 +0.04(+1.83%)
Jul 25, 2008 2.097 2.119 2.071 2.119 250,972 +0.03(+1.65%)
Jul 24, 2008 2.119 2.123 2.084 2.084 71,844 -0.03(-1.62%)
Jul 23, 2008 2.119 2.127 2.119 2.119 49,190 +0.01(+0.41%)
Jul 22, 2008 2.119 2.136 2.106 2.110 71,265 -0.00(-0.20%)
Jul 21, 2008 2.114 2.132 2.110 2.114 36,066 -0.03(-1.60%)
Jul 18, 2008 2.127 2.153 2.110 2.149 32,110 +0.00(+0.20%)
Jul 17, 2008 2.102 2.144 2.102 2.144 30,249 +0.05(+2.25%)
Jul 16, 2008 2.050 2.114 2.050 2.097 43,985 +0.02(+0.83%)
Jul 15, 2008 2.136 2.136 2.054 2.080 114,578 -0.06(-2.81%)
Jul 14, 2008 2.127 2.140 2.106 2.140 56,233 +0.02(+1.01%)
Jul 11, 2008 2.157 2.157 2.114 2.119 74,525 -0.04(-1.99%)
Jul 10, 2008 2.175 2.175 2.144 2.162 59,568 -0.03(-1.18%)
Jul 09, 2008 2.196 2.209 2.175 2.187 102,589 -0.02(-0.97%)
Jul 08, 2008 2.196 2.239 2.183 2.209 81,157 +0.00(+0.00%)
Jul 07, 2008 2.205 2.226 2.187 2.209 92,144 -0.00(-0.19%)
Jul 04, 2008 2.235 2.235 2.192 2.213 7,190 +0.00(+0.00%)
Jul 03, 2008 2.235 2.235 2.192 2.213 7,190 +0.00(+0.19%)
Jul 02, 2008 2.196 2.213 2.157 2.209 51,903 +0.00(+0.19%)
Jul 01, 2008 2.205 2.213 2.187 2.205 114,370 +0.02(+0.79%)
Jun 30, 2008 2.213 2.230 2.175 2.187 145,967 -0.03(-1.16%)
Jun 27, 2008 2.157 2.213 2.157 2.213 58,791 +0.03(+1.58%)
Jun 26, 2008 2.166 2.179 2.166 2.179 25,968 +0.01(+0.60%)
Jun 25, 2008 2.175 2.175 2.136 2.166 188,493 -0.01(-0.59%)
Jun 24, 2008 2.067 2.179 2.063 2.179 138,914 +0.05(+2.42%)
Jun 23, 2008 2.127 2.127 2.102 2.127 55,724 -0.00(-0.20%)
Jun 20, 2008 2.144 2.153 2.119 2.132 52,606 -0.03(-1.39%)
Jun 19, 2008 2.153 2.162 2.149 2.162 13,067 -0.00(-0.20%)
Jun 18, 2008 2.196 2.196 2.136 2.166 76,105 +0.01(+0.40%)
Jun 17, 2008 2.179 2.183 2.153 2.157 34,007 -0.03(-1.57%)
Jun 16, 2008 2.153 2.192 2.149 2.192 56,357 +0.04(+2.00%)
Jun 13, 2008 2.149 2.162 2.140 2.149 63,291 -0.00(-0.20%)
Jun 12, 2008 2.162 2.162 2.149 2.153 40,255 -0.01(-0.40%)
Jun 11, 2008 2.170 2.192 2.157 2.162 47,477 -0.03(-1.57%)
Jun 10, 2008 2.179 2.205 2.179 2.196 79,556 +0.01(+0.59%)
Jun 09, 2008 2.205 2.205 2.183 2.183 68,142 +0.01(+0.59%)
Jun 06, 2008 2.179 2.200 2.170 2.170 32,052 -0.01(-0.59%)
Jun 05, 2008 2.175 2.200 2.175 2.183 86,741 +0.01(+0.40%)
Jun 04, 2008 2.196 2.203 2.175 2.175 127,236 -0.02(-0.78%)
Jun 03, 2008 2.205 2.213 2.192 2.192 46,446 -0.01(-0.59%)
Jun 02, 2008 2.205 2.209 2.196 2.205 49,934 +0.01(+0.24%)
May 30, 2008 2.205 2.209 2.196 2.199 10,049 -0.01(-0.44%)
May 29, 2008 2.179 2.213 2.175 2.209 62,937 +0.03(+1.58%)
May 28, 2008 2.187 2.192 2.166 2.175 138,039 +0.00(+0.00%)
May 27, 2008 2.175 2.187 2.157 2.175 180,980 +0.00(+0.20%)
May 26, 2008 2.179 2.179 2.166 2.170 0 +0.00(+0.00%)
May 23, 2008 2.179 2.179 2.166 2.170 74,011 -0.02(-0.98%)
May 22, 2008 2.179 2.213 2.170 2.192 124,183 +0.01(+0.59%)
May 21, 2008 2.187 2.209 2.175 2.179 96,714 +0.00(+0.20%)
May 20, 2008 2.179 2.187 2.175 2.175 126,859 -0.01(-0.59%)
May 19, 2008 2.183 2.196 2.183 2.187 36,585 +0.00(+0.20%)
May 16, 2008 2.205 2.205 2.183 2.183 29,665 -0.01(-0.59%)
May 15, 2008 2.209 2.213 2.183 2.196 103,234 -0.02(-0.78%)
May 14, 2008 2.239 2.252 2.213 2.213 123,138 -0.03(-1.15%)
May 13, 2008 2.252 2.265 2.239 2.239 59,219 -0.00(-0.19%)
May 12, 2008 2.261 2.265 2.230 2.243 108,770 -0.01(-0.38%)
May 09, 2008 2.261 2.265 2.230 2.252 34,244 +0.00(+0.00%)
May 08, 2008 2.256 2.286 2.252 2.252 74,576 -0.00(-0.19%)
May 07, 2008 2.252 2.269 2.248 2.256 67,903 -0.01(-0.57%)
May 06, 2008 2.248 2.278 2.243 2.269 136,152 +0.03(+1.15%)
May 05, 2008 2.235 2.278 2.235 2.243 101,905 -0.00(-0.19%)
May 02, 2008 2.269 2.286 2.235 2.248 88,400 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.