Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.75 18.26 17.00 17.17 16,835 -1.17(-6.38%)
Apr 29, 2019 17.19 18.34 17.19 18.34 3,792 +0.13(+0.71%)
Apr 26, 2019 19.95 19.95 17.80 18.21 2,200 +0.38(+2.13%)
Apr 25, 2019 16.52 17.91 16.52 17.83 4,123 -0.48(-2.62%)
Apr 24, 2019 18.59 19.08 18.10 18.31 3,842 +0.56(+3.15%)
Apr 23, 2019 18.02 18.30 17.75 17.75 2,409 +0.26(+1.49%)
Apr 22, 2019 16.65 17.49 16.51 17.49 12,237 +0.69(+4.11%)
Apr 18, 2019 17.51 17.51 16.80 16.80 3,800 -1.18(-6.56%)
Apr 17, 2019 17.97 17.98 17.97 17.98 621 +0.07(+0.39%)
Apr 16, 2019 18.52 18.52 17.60 17.91 2,307 -1.06(-5.59%)
Apr 15, 2019 17.25 18.97 17.25 18.97 1,644 +1.95(+11.46%)
Apr 12, 2019 17.51 17.51 17.02 17.02 600 -0.50(-2.85%)
Apr 11, 2019 17.75 18.00 17.52 17.52 1,062 +0.52(+3.06%)
Apr 10, 2019 17.01 17.31 16.83 17.00 18,275 +0.24(+1.43%)
Apr 09, 2019 17.00 17.46 16.75 16.76 41,374 -0.23(-1.35%)
Apr 08, 2019 17.26 17.26 16.50 16.99 7,346 -0.44(-2.52%)
Apr 05, 2019 17.50 17.98 17.06 17.43 7,200 -0.26(-1.47%)
Apr 04, 2019 18.14 18.14 17.56 17.69 1,666 -0.59(-3.23%)
Apr 03, 2019 18.01 18.36 18.01 18.28 2,153 +0.28(+1.56%)
Apr 02, 2019 18.86 18.86 17.91 18.00 3,853 -0.13(-0.72%)
Apr 01, 2019 17.71 18.60 17.71 18.13 9,820 -1.06(-5.52%)
Mar 29, 2019 17.97 19.52 17.72 19.19 22,800 +1.19(+6.61%)
Mar 28, 2019 18.89 18.89 17.51 18.00 2,539 -0.50(-2.70%)
Mar 27, 2019 18.71 19.65 18.12 18.50 13,083 -0.60(-3.14%)
Mar 26, 2019 20.07 20.26 18.50 19.10 46,779 -0.79(-3.97%)
Mar 25, 2019 20.60 20.60 19.41 19.89 51,530 -0.91(-4.38%)
Mar 22, 2019 21.60 21.60 20.76 20.80 10,700 -0.90(-4.15%)
Mar 21, 2019 21.15 22.10 20.66 21.70 7,660 -0.35(-1.59%)
Mar 20, 2019 22.00 22.49 21.60 22.05 41,328 +0.01(+0.05%)
Mar 19, 2019 21.75 22.19 21.19 22.04 50,746 +0.33(+1.52%)
Mar 18, 2019 21.60 22.00 21.00 21.71 30,707 +0.09(+0.42%)
Mar 15, 2019 21.36 21.65 18.95 21.62 33,400 -0.20(-0.92%)
Mar 14, 2019 20.99 21.91 20.00 21.82 91,606 +0.83(+3.95%)
Mar 13, 2019 18.10 21.00 18.10 20.99 71,968 +3.48(+19.87%)
Mar 12, 2019 17.00 18.00 17.00 17.51 37,156 +0.93(+5.61%)
Mar 11, 2019 15.75 17.00 15.50 16.58 42,754 +1.08(+6.97%)
Mar 08, 2019 15.90 15.95 14.73 15.50 12,300 -0.17(-1.08%)
Mar 07, 2019 15.93 16.00 15.60 15.67 4,172 -0.21(-1.32%)
Mar 06, 2019 15.40 16.00 15.40 15.88 8,777 +0.08(+0.51%)
Mar 05, 2019 14.99 16.29 14.34 15.80 46,212 +1.37(+9.49%)
Mar 04, 2019 13.74 14.43 13.74 14.43 4,849 -0.33(-2.20%)
Mar 01, 2019 14.51 14.76 14.38 14.76 2,200 +0.41(+2.82%)
Feb 28, 2019 14.35 14.81 13.94 14.35 3,235 -0.27(-1.85%)
Feb 27, 2019 13.68 14.92 13.68 14.62 11,562 -0.26(-1.75%)
Feb 26, 2019 14.80 14.92 14.55 14.88 2,463 +0.40(+2.76%)
Feb 25, 2019 15.00 15.00 14.48 14.48 6,623 -0.37(-2.49%)
Feb 22, 2019 14.93 14.93 14.52 14.85 900 +0.00(+0.03%)
Feb 21, 2019 15.00 15.00 14.68 14.85 1,003 +0.04(+0.30%)
Feb 20, 2019 15.00 15.00 14.73 14.80 6,018 -0.07(-0.47%)
Feb 19, 2019 15.00 15.00 13.60 14.87 11,345 -0.13(-0.87%)
Feb 15, 2019 14.93 15.00 14.93 15.00 500 +0.28(+1.90%)
Feb 14, 2019 14.41 15.44 14.41 14.72 7,017 -0.01(-0.07%)
Feb 13, 2019 13.63 14.74 13.20 14.73 14,593 +0.67(+4.78%)
Feb 12, 2019 14.80 14.80 13.87 14.06 11,359 +0.39(+2.84%)
Feb 11, 2019 14.33 14.33 13.67 13.67 2,061 -0.22(-1.58%)
Feb 08, 2019 14.18 14.50 13.89 13.89 1,100 -0.71(-4.86%)
Feb 07, 2019 14.31 14.62 14.29 14.60 835 +0.63(+4.51%)
Feb 06, 2019 14.00 14.34 13.97 13.97 1,406 +0.01(+0.07%)
Feb 05, 2019 13.96 13.96 13.96 13.96 569 -0.75(-5.10%)
Feb 04, 2019 14.51 15.50 14.27 14.71 21,618 +0.08(+0.55%)
Feb 01, 2019 14.43 14.63 14.39 14.63 3,300 +0.13(+0.90%)
Jan 31, 2019 13.53 14.50 13.53 14.50 22,662 +0.50(+3.57%)
Jan 30, 2019 13.65 14.00 13.60 14.00 17,681 -0.19(-1.32%)
Jan 29, 2019 13.90 14.71 13.90 14.19 4,905 +0.25(+1.77%)
Jan 28, 2019 14.04 14.30 13.68 13.94 2,606 -0.06(-0.43%)
Jan 25, 2019 14.80 14.80 13.01 14.00 8,800 -0.26(-1.82%)
Jan 24, 2019 14.20 14.26 13.94 14.26 1,956 -0.57(-3.84%)
Jan 23, 2019 14.80 14.94 14.50 14.83 27,990 +0.82(+5.85%)
Jan 22, 2019 14.02 14.02 14.01 14.01 663 -0.96(-6.41%)
Jan 18, 2019 14.97 14.97 14.97 14.97 400 +0.25(+1.70%)
Jan 17, 2019 14.14 14.90 13.78 14.72 3,909 +0.27(+1.87%)
Jan 16, 2019 14.46 14.46 13.77 14.45 1,262 +0.25(+1.76%)
Jan 15, 2019 14.45 14.45 14.00 14.20 2,457 -0.24(-1.66%)
Jan 14, 2019 14.43 14.44 13.83 14.44 1,463 -0.01(-0.07%)
Jan 11, 2019 13.83 14.45 13.82 14.45 1,100 +0.57(+4.11%)
Jan 10, 2019 14.40 14.44 13.12 13.88 5,223 -0.50(-3.48%)
Jan 09, 2019 13.91 14.38 13.35 14.38 3,467 -0.02(-0.14%)
Jan 08, 2019 13.57 14.40 13.57 14.40 1,048 +0.89(+6.59%)
Jan 07, 2019 12.86 14.46 12.86 13.51 6,059 +0.31(+2.35%)
Jan 04, 2019 13.00 13.85 12.50 13.20 6,200 -1.30(-8.97%)
Jan 03, 2019 14.79 14.79 14.49 14.50 1,366 -0.50(-3.33%)
Jan 02, 2019 15.00 15.13 13.18 15.00 8,857 +0.15(+1.01%)
Dec 31, 2018 14.90 15.41 14.03 14.85 49,000 -0.05(-0.34%)
Dec 28, 2018 14.37 15.40 14.37 14.90 26,600 +0.65(+4.56%)
Dec 27, 2018 12.75 15.00 12.10 14.25 44,785 +1.08(+8.22%)
Dec 26, 2018 12.50 13.50 12.50 13.17 5,701 +1.11(+9.19%)
Dec 24, 2018 11.59 12.50 11.37 12.06 12,500 +0.56(+4.87%)
Dec 21, 2018 10.89 12.00 10.89 11.50 23,500 +0.42(+3.79%)
Dec 20, 2018 11.00 11.56 10.76 11.08 15,159 +0.02(+0.18%)
Dec 19, 2018 11.10 12.00 11.06 11.06 17,774 -0.06(-0.54%)
Dec 18, 2018 12.25 12.40 11.12 11.12 19,833 -0.88(-7.33%)
Dec 17, 2018 12.52 12.70 12.00 12.00 25,575 -1.01(-7.76%)
Dec 14, 2018 14.75 14.75 12.55 13.01 12,100 -1.99(-13.27%)
Dec 13, 2018 12.80 15.00 11.75 15.00 3,004 +1.88(+14.33%)
Dec 12, 2018 11.75 13.12 11.30 13.12 8,352 +1.37(+11.66%)
Dec 11, 2018 12.45 12.57 11.70 11.75 9,506 -0.86(-6.82%)
Dec 10, 2018 13.00 13.05 12.50 12.61 34,425 -0.60(-4.54%)
Dec 07, 2018 13.60 13.60 13.00 13.21 9,300 -0.89(-6.31%)
Dec 06, 2018 13.98 14.11 13.00 14.10 27,194 +0.76(+5.70%)
Dec 04, 2018 14.20 14.20 12.51 13.34 7,800 -0.78(-5.52%)
Dec 03, 2018 14.88 14.99 14.12 14.12 5,474 -0.72(-4.85%)
Nov 30, 2018 14.94 15.00 14.84 14.84 7,300 +0.11(+0.75%)
Nov 29, 2018 14.23 14.73 13.50 14.73 6,337 +0.24(+1.66%)
Nov 28, 2018 14.08 14.99 13.01 14.49 8,338 +0.14(+0.98%)
Nov 27, 2018 14.69 14.69 14.35 14.35 2,221 -0.60(-4.01%)
Nov 26, 2018 15.05 15.05 14.90 14.95 2,188 -0.05(-0.33%)
Nov 23, 2018 15.21 15.28 15.00 15.00 300 -0.47(-3.04%)
Nov 21, 2018 15.47 15.47 15.47 0 +0.33(+2.18%)
Nov 20, 2018 15.00 15.70 14.06 15.14 8,924 -0.22(-1.43%)
Nov 19, 2018 14.60 15.74 14.60 15.36 6,115 +0.76(+5.21%)
Nov 16, 2018 14.50 15.23 14.50 14.60 9,900 -0.11(-0.75%)
Nov 15, 2018 14.30 14.94 14.00 14.71 13,615 +0.31(+2.15%)
Nov 14, 2018 14.42 14.50 14.10 14.40 9,456 +0.27(+1.91%)
Nov 13, 2018 14.05 14.81 14.00 14.13 10,824 -0.22(-1.55%)
Nov 12, 2018 15.00 15.00 13.89 14.35 15,869 -0.75(-4.95%)
Nov 09, 2018 15.53 15.75 14.99 15.10 17,200 -0.93(-5.80%)
Nov 08, 2018 16.57 16.57 16.03 16.03 446 +0.37(+2.36%)
Nov 07, 2018 15.91 16.46 15.56 15.66 4,183 -0.64(-3.93%)
Nov 06, 2018 15.96 16.53 15.56 16.30 7,610 +0.01(+0.06%)
Nov 05, 2018 16.22 17.19 15.97 16.29 17,099 -0.69(-4.06%)
Nov 02, 2018 16.75 17.25 16.55 16.98 36,800 +0.22(+1.31%)
Nov 01, 2018 16.31 17.76 16.31 16.76 14,383 -0.26(-1.53%)
Oct 31, 2018 16.45 18.31 16.22 17.02 20,505 +0.52(+3.15%)
Oct 30, 2018 16.32 16.50 16.32 16.50 1,259 +0.10(+0.61%)
Oct 29, 2018 16.55 16.65 16.40 16.40 7,570 +0.10(+0.61%)
Oct 26, 2018 16.36 16.36 16.25 16.30 5,800 +0.04(+0.25%)
Oct 25, 2018 16.05 16.92 16.00 16.26 29,900 +0.21(+1.31%)
Oct 24, 2018 16.41 16.61 16.05 16.05 1,769 -0.52(-3.12%)
Oct 23, 2018 15.62 16.84 15.62 16.57 5,235 -0.33(-1.93%)
Oct 22, 2018 16.11 17.00 16.11 16.89 11,442 +0.47(+2.87%)
Oct 19, 2018 15.58 16.75 15.58 16.42 24,100 +0.09(+0.54%)
Oct 18, 2018 16.75 16.75 16.33 16.33 8,537 -0.59(-3.48%)
Oct 17, 2018 16.48 16.92 16.48 16.92 11,119 +0.48(+2.92%)
Oct 16, 2018 16.23 16.70 16.01 16.44 21,639 +0.16(+0.98%)
Oct 15, 2018 15.50 17.41 15.50 16.28 8,118 +0.44(+2.78%)
Oct 12, 2018 15.84 15.84 15.84 15.84 100 +0.00(+0.00%)
Oct 11, 2018 15.58 16.23 15.58 15.84 862 +0.14(+0.89%)
Oct 10, 2018 16.33 16.33 15.50 15.70 19,990 -0.92(-5.54%)
Oct 09, 2018 16.62 17.14 16.62 16.62 67,179 -0.33(-1.95%)
Oct 08, 2018 16.42 16.95 16.40 16.95 26,597 +0.86(+5.34%)
Oct 05, 2018 16.00 16.24 15.82 16.09 7,800 -0.16(-0.98%)
Oct 04, 2018 16.43 16.43 16.07 16.25 1,279 -0.18(-1.10%)
Oct 03, 2018 16.35 16.43 15.81 16.43 23,438 +0.20(+1.23%)
Oct 02, 2018 16.02 16.29 15.80 16.23 13,569 +0.47(+2.98%)
Oct 01, 2018 15.60 16.30 15.60 15.76 14,633 -0.69(-4.19%)
Sep 28, 2018 15.74 16.45 15.74 16.45 17,400 +0.71(+4.51%)
Sep 27, 2018 15.90 16.22 15.51 15.74 8,064 +0.04(+0.25%)
Sep 26, 2018 15.50 15.94 15.50 15.70 7,000 -0.41(-2.55%)
Sep 25, 2018 16.02 16.11 15.55 16.11 6,905 +0.20(+1.26%)
Sep 24, 2018 16.45 16.50 15.70 15.91 8,368 -0.46(-2.81%)
Sep 21, 2018 16.72 17.10 16.37 16.37 17,100 -0.48(-2.85%)
Sep 20, 2018 17.14 17.14 16.85 16.85 4,467 -0.28(-1.63%)
Sep 19, 2018 16.87 17.15 16.83 17.13 5,569 +0.48(+2.88%)
Sep 18, 2018 17.27 17.27 15.94 16.65 5,031 -0.84(-4.80%)
Sep 17, 2018 17.19 17.52 16.30 17.49 67,704 +0.84(+5.06%)
Sep 14, 2018 16.50 16.66 16.18 16.65 27,200 +0.23(+1.40%)
Sep 13, 2018 16.66 16.66 16.25 16.42 15,053 -0.24(-1.46%)
Sep 12, 2018 16.60 16.66 16.25 16.66 94,043 +0.06(+0.36%)
Sep 11, 2018 16.75 16.75 15.50 16.60 77,075 +0.08(+0.48%)
Sep 10, 2018 15.88 16.75 15.50 16.52 193,484 +0.52(+3.25%)
Sep 07, 2018 15.77 16.50 15.62 16.00 87,200 +0.23(+1.46%)
Sep 06, 2018 15.58 16.25 15.50 15.77 10,230 +0.19(+1.22%)
Sep 05, 2018 15.50 15.58 15.06 15.58 8,363 +0.01(+0.06%)
Sep 04, 2018 15.78 15.78 15.50 15.57 3,493 -0.21(-1.33%)
Aug 31, 2018 15.78 15.78 15.78 0 +0.00(+0.00%)
Aug 30, 2018 15.90 15.90 15.75 15.78 1,946 -0.07(-0.44%)
Aug 29, 2018 16.48 16.48 15.85 15.85 3,731 -0.75(-4.52%)
Aug 28, 2018 15.81 16.60 15.81 16.60 803 +0.79(+5.00%)
Aug 27, 2018 15.75 15.88 15.75 15.81 7,797 -0.04(-0.25%)
Aug 24, 2018 15.89 15.90 15.75 15.85 3,200 -0.12(-0.75%)
Aug 23, 2018 16.00 16.15 15.76 15.97 1,643 +0.33(+2.11%)
Aug 22, 2018 15.55 16.53 15.50 15.64 6,935 +0.14(+0.90%)
Aug 21, 2018 15.50 15.59 15.50 15.50 6,506 -0.10(-0.64%)
Aug 20, 2018 15.50 15.99 15.50 15.60 12,043 +0.10(+0.65%)
Aug 17, 2018 15.98 16.01 15.50 15.50 13,400 -0.48(-3.00%)
Aug 16, 2018 16.15 16.15 15.85 15.98 6,464 -0.32(-1.96%)
Aug 15, 2018 15.83 16.83 15.83 16.30 2,009 -0.69(-4.06%)
Aug 14, 2018 17.50 17.50 16.08 16.99 3,784 -0.01(-0.06%)
Aug 13, 2018 15.80 17.28 15.76 17.00 17,605 +1.16(+7.32%)
Aug 10, 2018 16.30 16.30 15.84 15.84 1,600 -0.66(-4.00%)
Aug 09, 2018 16.89 16.89 16.50 16.50 6,892 -0.33(-1.96%)
Aug 08, 2018 18.18 18.18 16.70 16.83 8,352 -0.77(-4.38%)
Aug 07, 2018 18.15 18.15 17.60 17.60 1,896 +0.00(+0.00%)
Aug 06, 2018 17.95 17.95 17.55 17.60 8,151 +0.09(+0.51%)
Aug 03, 2018 17.96 17.96 17.50 17.51 2,100 -0.08(-0.45%)
Aug 02, 2018 17.97 17.97 17.50 17.59 4,053 -0.46(-2.54%)
Aug 01, 2018 17.60 18.58 17.60 18.05 7,204 +0.51(+2.90%)
Jul 31, 2018 17.47 17.61 17.45 17.54 8,176 +0.08(+0.46%)
Jul 30, 2018 17.49 17.59 17.45 17.46 4,526 -0.10(-0.57%)
Jul 27, 2018 17.56 17.60 17.38 17.56 1,700 -0.04(-0.23%)
Jul 26, 2018 17.30 17.62 17.30 17.60 6,751 +0.10(+0.57%)
Jul 25, 2018 17.70 17.70 17.50 17.50 24,008 -1.03(-5.56%)
Jul 24, 2018 17.20 19.74 17.20 18.53 40,568 +1.33(+7.73%)
Jul 23, 2018 17.50 17.51 16.72 17.20 26,536 +0.49(+2.93%)
Jul 20, 2018 15.45 17.00 15.45 16.71 21,246 +1.48(+9.72%)
Jul 19, 2018 15.04 15.73 14.95 15.23 38,575 +0.38(+2.56%)
Jul 18, 2018 15.00 15.00 14.75 14.85 180,805 +0.85(+6.08%)
Jul 17, 2018 14.00 14.00 13.90 14.00 20,395 -0.22(-1.55%)
Jul 16, 2018 13.90 14.22 13.90 14.22 8,761 -0.03(-0.21%)
Jul 13, 2018 14.25 14.25 14.25 14.25 228 +0.21(+1.50%)
Jul 12, 2018 14.03 14.49 14.03 14.04 3,320 +0.04(+0.29%)
Jul 11, 2018 14.55 14.55 14.00 14.00 4,533 -0.47(-3.25%)
Jul 10, 2018 14.47 14.47 14.47 14.47 512 -0.28(-1.90%)
Jul 09, 2018 14.79 14.79 14.75 14.75 999 +0.00(+0.00%)
Jul 06, 2018 14.75 14.75 14.66 14.75 2,053 +0.00(+0.00%)
Jul 05, 2018 14.55 14.75 14.55 14.75 2,410 +0.00(+0.00%)
Jul 03, 2018 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 02, 2018 13.50 14.75 13.50 14.75 3,025 +0.00(+0.00%)
Jun 29, 2018 14.67 15.10 14.22 14.75 22,793 -0.23(-1.54%)
Jun 28, 2018 13.58 14.98 13.58 14.98 2,775 +0.58(+4.03%)
Jun 27, 2018 14.84 15.00 14.40 14.40 3,782 -0.61(-4.06%)
Jun 26, 2018 15.01 15.01 15.01 15.01 102 -0.04(-0.27%)
Jun 25, 2018 14.54 15.10 13.97 15.05 22,642 +0.30(+2.03%)
Jun 22, 2018 14.90 14.90 14.65 14.75 2,603 -0.15(-1.01%)
Jun 21, 2018 14.35 14.90 14.34 14.90 12,547 +0.40(+2.76%)
Jun 20, 2018 14.93 14.93 13.96 14.50 5,993 +0.05(+0.35%)
Jun 19, 2018 14.28 14.94 13.14 14.45 4,989 -0.05(-0.34%)
Jun 18, 2018 15.74 15.74 14.50 14.50 3,157 +0.50(+3.57%)
Jun 15, 2018 14.77 15.18 14.00 14.00 10,011 -1.14(-7.53%)
Jun 14, 2018 15.25 15.50 15.10 15.14 6,346 -0.11(-0.72%)
Jun 13, 2018 15.00 15.50 14.63 15.25 14,624 +0.60(+4.10%)
Jun 12, 2018 14.75 14.75 14.42 14.65 9,231 +0.19(+1.31%)
Jun 11, 2018 13.99 14.67 13.43 14.46 9,772 +0.85(+6.25%)
Jun 08, 2018 14.83 15.50 13.50 13.61 28,094 +0.23(+1.72%)
Jun 07, 2018 13.45 13.49 13.38 13.38 2,450 +0.12(+0.90%)
Jun 06, 2018 13.50 13.26 14,361 +0.96(+7.80%)
Jun 05, 2018 11.76 12.30 11.76 12.30 1,818 +0.71(+6.13%)
Jun 04, 2018 11.99 12.25 11.59 11.59 28,026 -0.28(-2.36%)
Jun 01, 2018 11.55 11.97 11.54 11.87 11,369 -0.03(-0.25%)
May 31, 2018 11.50 11.90 11.50 11.90 7,348 +0.25(+2.15%)
May 30, 2018 11.42 11.65 11.41 11.65 2,705 +0.07(+0.60%)
May 29, 2018 11.49 11.58 11.49 11.58 2,327 +0.08(+0.70%)
May 25, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
May 24, 2018 11.10 11.50 11.03 11.50 11,940 +0.49(+4.45%)
May 23, 2018 11.01 11.01 10.96 11.01 1,300 -0.09(-0.81%)
May 22, 2018 11.01 11.10 11.01 11.10 14,722 -0.05(-0.44%)
May 21, 2018 11.24 11.24 10.99 11.15 2,662 -0.10(-0.90%)
May 18, 2018 11.15 11.25 11.01 11.25 4,121 +0.10(+0.90%)
May 17, 2018 10.70 11.15 10.70 11.15 10,064 +0.47(+4.40%)
May 16, 2018 10.60 10.68 10.60 10.68 2,104 +0.63(+6.27%)
May 15, 2018 10.05 10.05 10.05 10.05 130 -0.20(-1.95%)
May 14, 2018 10.25 10.60 10.12 10.25 3,215 -0.35(-3.30%)
May 11, 2018 10.25 10.60 10.25 10.60 7,730 +0.10(+0.95%)
May 10, 2018 10.60 10.60 10.50 10.50 1,104 +0.50(+5.00%)
May 09, 2018 9.750 10.00 9.750 10.00 888 +0.00(+0.00%)
May 07, 2018 10.00 10.00 10.00 40 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.