Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2023 0 +0.00(+0.00%)
May 08, 2023 51.77 52.30 50.47 50.78 1,377,581 -0.74(-1.44%)
May 05, 2023 51.49 51.68 50.18 51.52 4,528,805 +0.93(+1.84%)
May 04, 2023 49.24 51.19 49.24 50.59 2,540,466 +1.19(+2.41%)
May 03, 2023 49.93 50.24 49.32 49.40 2,901,087 -0.30(-0.60%)
May 02, 2023 49.55 49.86 48.86 49.70 2,841,746 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.