Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	57.00	57.76	56.15	57.16	456,920	+0.41(+0.72%)
Apr 29, 2008	58.55	58.62	56.27	56.75	424,620	-2.00(-3.40%)
Apr 28, 2008	59.77	59.77	58.38	58.75	430,224	-0.70(-1.18%)
Apr 25, 2008	60.41	60.60	58.48	59.45	369,790	-0.13(-0.22%)
Apr 24, 2008	59.27	59.88	58.44	59.58	535,195	+0.15(+0.25%)
Apr 23, 2008	60.49	60.49	58.64	59.43	484,855	-0.97(-1.61%)
Apr 22, 2008	60.90	61.35	59.90	60.40	403,076	-0.50(-0.82%)
Apr 21, 2008	61.41	61.73	60.17	60.90	544,240	-0.47(-0.77%)
Apr 18, 2008	60.29	62.47	59.39	61.37	906,935	+1.40(+2.33%)
Apr 17, 2008	59.46	60.21	58.96	59.97	794,969	+0.27(+0.45%)
Apr 16, 2008	57.00	59.88	56.75	59.70	1,658,114	+3.17(+5.61%)
Apr 15, 2008	55.72	56.53	55.25	56.53	800,701	+1.41(+2.56%)
Apr 14, 2008	52.29	55.18	51.59	55.12	690,530	+2.92(+5.59%)
Apr 11, 2008	51.50	52.94	51.13	52.20	505,900	+0.20(+0.38%)
Apr 10, 2008	52.15	52.43	50.83	52.00	438,000	+0.17(+0.33%)
Apr 09, 2008	50.94	52.77	50.85	51.83	576,400	+0.61(+1.19%)
Apr 08, 2008	49.80	51.54	49.39	51.22	631,252	+1.20(+2.40%)
Apr 07, 2008	51.57	52.17	49.97	50.02	785,189	-1.10(-2.15%)
Apr 04, 2008	50.35	51.41	50.15	51.12	537,800	+0.72(+1.43%)
Apr 03, 2008	49.10	50.85	48.90	50.40	640,800	+1.20(+2.44%)
Apr 02, 2008	48.10	49.93	47.58	49.20	520,200	+1.26(+2.63%)
Apr 01, 2008	46.47	48.03	46.01	47.94	671,821	+1.47(+3.16%)
Mar 31, 2008	45.45	46.58	45.11	46.47	527,333	+0.89(+1.95%)
Mar 28, 2008	46.24	46.71	45.39	45.58	362,130	-0.62(-1.34%)
Mar 27, 2008	47.35	47.69	46.20	46.20	539,620	-1.19(-2.51%)
Mar 26, 2008	45.88	47.88	45.67	47.39	477,965	+1.64(+3.58%)
Mar 25, 2008	44.36	46.07	44.36	45.75	519,800	+1.41(+3.18%)
Mar 24, 2008	44.07	45.21	43.75	44.34	545,927	+0.38(+0.86%)
Mar 21, 2008	44.39	44.61	42.14	43.96	1,601,766	+0.00(+0.00%)
Mar 20, 2008	44.39	44.61	42.14	43.96	1,601,766	-0.76(-1.70%)
Mar 19, 2008	46.67	46.99	44.58	44.72	680,054	-2.05(-4.38%)
Mar 18, 2008	45.99	46.77	45.48	46.77	426,984	+1.94(+4.33%)
Mar 17, 2008	45.01	46.24	44.13	44.83	610,575	-1.33(-2.88%)
Mar 14, 2008	47.44	47.44	44.90	46.16	873,800	-1.03(-2.18%)
Mar 13, 2008	46.34	47.40	45.34	47.19	1,072,700	+0.25(+0.53%)
Mar 12, 2008	46.82	47.84	46.82	46.94	602,169	-0.24(-0.51%)
Mar 11, 2008	46.80	47.23	45.95	47.18	789,700	+1.37(+2.99%)
Mar 10, 2008	46.72	46.72	45.31	45.81	961,100	-0.65(-1.40%)
Mar 07, 2008	46.75	47.47	46.06	46.46	563,398	-1.01(-2.13%)
Mar 06, 2008	49.20	49.95	47.30	47.47	814,860	-2.18(-4.39%)
Mar 05, 2008	48.67	49.68	48.07	49.65	838,399	+1.48(+3.07%)
Mar 04, 2008	46.89	48.65	46.75	48.17	1,345,699	+0.89(+1.88%)
Mar 03, 2008	46.25	49.44	45.87	47.28	2,196,606	+0.50(+1.07%)
Feb 29, 2008	50.55	50.55	43.00	46.78	4,132,004	-5.65(-10.78%)
Feb 28, 2008	51.26	53.34	51.01	52.43	438,678	+0.91(+1.77%)
Feb 27, 2008	51.57	51.96	50.99	51.52	435,640	-0.49(-0.94%)
Feb 26, 2008	50.21	52.16	50.21	52.01	553,997	+1.26(+2.48%)
Feb 25, 2008	50.24	51.22	50.11	50.75	546,385	+0.24(+0.48%)
Feb 22, 2008	50.04	50.73	48.78	50.51	514,446	+0.46(+0.92%)
Feb 21, 2008	52.39	52.39	49.75	50.05	370,389	-1.95(-3.75%)
Feb 20, 2008	51.45	52.40	50.50	52.00	330,900	+0.50(+0.97%)
Feb 19, 2008	49.15	52.44	48.88	51.50	741,431	+3.35(+6.96%)
Feb 18, 2008	48.90	49.18	47.64	48.15	0	+0.00(+0.00%)
Feb 15, 2008	48.90	49.18	47.64	48.15	296,704	-0.76(-1.55%)
Feb 14, 2008	50.80	51.00	48.70	48.91	475,191	-1.57(-3.11%)
Feb 13, 2008	49.38	50.64	49.25	50.48	329,595	+1.62(+3.32%)
Feb 12, 2008	49.10	49.66	48.42	48.86	334,567	+0.08(+0.16%)
Feb 11, 2008	48.24	49.16	47.51	48.78	358,400	+0.50(+1.04%)
Feb 08, 2008	47.41	48.52	47.22	48.28	242,378	+0.83(+1.75%)
Feb 07, 2008	45.67	48.06	45.67	47.45	398,752	+1.11(+2.40%)
Feb 06, 2008	48.30	48.30	46.16	46.34	382,700	-1.47(-3.07%)
Feb 05, 2008	48.80	49.42	47.54	47.81	380,000	-1.99(-4.00%)
Feb 04, 2008	49.60	50.42	48.85	49.80	302,194	+0.16(+0.32%)
Feb 01, 2008	48.40	49.83	48.11	49.64	555,500	+0.93(+1.91%)
Jan 31, 2008	48.84	49.57	48.24	48.71	969,712	-1.06(-2.13%)
Jan 30, 2008	50.85	51.50	49.05	49.77	553,780	-1.10(-2.16%)
Jan 29, 2008	52.11	52.11	49.63	50.87	389,500	-0.45(-0.88%)
Jan 28, 2008	49.63	51.39	48.95	51.32	588,103	+1.97(+3.99%)
Jan 25, 2008	49.03	50.36	48.11	49.35	685,214	+0.75(+1.54%)
Jan 24, 2008	49.28	51.92	48.56	48.60	662,906	-0.59(-1.20%)
Jan 23, 2008	46.41	49.29	44.81	49.19	1,149,800	+1.60(+3.36%)
Jan 22, 2008	47.48	48.56	45.51	47.59	714,200	-1.97(-3.97%)
Jan 21, 2008	50.68	50.78	48.40	49.56	0	+0.00(+0.00%)
Jan 18, 2008	50.68	50.78	48.40	49.56	987,380	-1.24(-2.44%)
Jan 17, 2008	52.85	53.80	50.52	50.80	847,650	-1.79(-3.40%)
Jan 16, 2008	56.00	56.49	52.25	52.59	1,133,115	-3.93(-6.95%)
Jan 15, 2008	58.18	58.68	56.32	56.52	630,646	-2.27(-3.86%)
Jan 14, 2008	58.28	59.00	57.67	58.79	613,975	+0.95(+1.64%)
Jan 11, 2008	58.40	60.22	57.69	57.84	699,773	-1.29(-2.18%)
Jan 10, 2008	59.36	59.73	58.23	59.13	684,630	-0.45(-0.76%)
Jan 09, 2008	58.00	59.76	57.29	59.58	813,888	+1.60(+2.76%)
Jan 08, 2008	57.87	59.88	57.62	57.98	887,400	+0.70(+1.22%)
Jan 07, 2008	56.02	58.47	55.39	57.28	1,479,876	+1.41(+2.52%)
Jan 04, 2008	56.50	56.83	54.83	55.87	743,000	-1.07(-1.88%)
Jan 03, 2008	55.38	58.13	55.00	56.94	668,600	+1.54(+2.78%)
Jan 02, 2008	55.69	56.93	55.20	55.40	907,600	-0.26(-0.47%)
Jan 01, 2008	58.55	58.57	55.46	55.66	0	+0.00(+0.00%)
Dec 31, 2007	58.55	58.57	55.46	55.66	641,573	-2.42(-4.17%)
Dec 28, 2007	57.70	59.35	57.12	58.08	675,998	+1.06(+1.86%)
Dec 27, 2007	58.57	59.08	56.92	57.02	390,800	-1.50(-2.56%)
Dec 26, 2007	59.24	60.19	58.33	58.52	417,724	-0.81(-1.37%)
Dec 24, 2007	58.90	59.49	58.50	59.33	75,619	+0.70(+1.19%)
Dec 21, 2007	57.62	58.71	57.24	58.63	781,700	+1.42(+2.48%)
Dec 20, 2007	55.99	57.56	54.97	57.21	533,100	+1.72(+3.10%)
Dec 19, 2007	53.57	56.07	53.57	55.49	426,136	+1.52(+2.82%)
Dec 18, 2007	54.78	55.04	52.69	53.97	337,395	-0.25(-0.46%)
Dec 17, 2007	55.24	55.24	53.66	54.22	558,400	-1.33(-2.39%)
Dec 14, 2007	55.63	56.62	55.04	55.55	319,794	-0.73(-1.30%)
Dec 13, 2007	56.30	56.83	55.05	56.28	292,000	-0.74(-1.30%)
Dec 12, 2007	57.16	58.00	56.25	57.02	411,300	+0.52(+0.92%)
Dec 11, 2007	57.80	57.80	55.91	56.50	545,820	-0.90(-1.57%)
Dec 10, 2007	58.49	59.33	57.19	57.40	694,514	-0.64(-1.10%)
Dec 07, 2007	57.90	58.47	57.37	58.04	397,140	+0.42(+0.73%)
Dec 06, 2007	55.73	57.78	55.73	57.62	799,584	+1.17(+2.07%)
Dec 05, 2007	57.00	57.62	55.74	56.45	463,700	-0.32(-0.56%)
Dec 04, 2007	56.00	57.00	55.53	56.77	617,000	+0.27(+0.48%)
Dec 03, 2007	56.35	57.47	56.14	56.50	535,011	+0.08(+0.14%)
Nov 30, 2007	56.73	57.11	55.34	56.42	786,600	+0.38(+0.68%)
Nov 29, 2007	55.94	56.58	55.53	56.04	504,000	+0.29(+0.52%)
Nov 28, 2007	56.39	57.88	55.63	55.75	596,100	-0.64(-1.13%)
Nov 27, 2007	55.54	56.58	54.93	56.39	490,695	+0.31(+0.55%)
Nov 26, 2007	57.09	58.84	56.04	56.08	651,000	-1.01(-1.77%)
Nov 23, 2007	56.39	57.60	55.80	57.09	170,200	+1.26(+2.26%)
Nov 21, 2007	57.22	57.82	54.84	55.83	707,600	-1.27(-2.22%)
Nov 20, 2007	56.78	59.06	55.77	57.10	903,700	+0.41(+0.72%)
Nov 19, 2007	57.64	57.68	55.93	56.69	717,400	-1.09(-1.89%)
Nov 16, 2007	58.00	58.75	56.91	57.78	776,300	-0.06(-0.10%)
Nov 15, 2007	56.64	59.52	56.51	57.84	638,800	-0.33(-0.57%)
Nov 14, 2007	59.00	59.99	57.94	58.17	701,100	-0.28(-0.48%)
Nov 13, 2007	58.45	58.74	56.49	58.45	673,707	+0.35(+0.60%)
Nov 12, 2007	60.60	60.60	57.59	58.10	669,658	-2.45(-4.05%)
Nov 09, 2007	61.97	62.10	60.26	60.55	568,415	-1.30(-2.10%)
Nov 08, 2007	60.99	62.80	60.11	61.85	553,582	+1.06(+1.74%)
Nov 07, 2007	62.54	63.05	60.57	60.79	485,571	-1.77(-2.83%)
Nov 06, 2007	61.65	63.49	60.50	62.56	689,200	+1.67(+2.74%)
Nov 05, 2007	58.81	61.30	58.42	60.89	940,600	+1.46(+2.46%)
Nov 02, 2007	58.72	61.00	58.65	59.43	885,700	+1.67(+2.89%)
Nov 01, 2007	53.33	59.95	53.33	57.76	1,640,800	+4.43(+8.31%)
Oct 31, 2007	52.50	54.07	51.45	53.33	499,500	+1.07(+2.05%)
Oct 30, 2007	53.88	54.21	51.89	52.26	397,600	-1.67(-3.10%)
Oct 29, 2007	54.50	54.90	53.47	53.93	333,300	-0.20(-0.37%)
Oct 26, 2007	54.30	54.90	53.50	54.13	377,900	+1.10(+2.07%)
Oct 25, 2007	52.70	53.11	51.89	53.03	424,400	+0.89(+1.71%)
Oct 24, 2007	51.08	52.26	50.61	52.14	344,700	+0.78(+1.52%)
Oct 23, 2007	51.13	51.50	49.83	51.36	640,300	+0.98(+1.95%)
Oct 22, 2007	50.05	51.13	49.50	50.38	413,200	-0.32(-0.63%)
Oct 19, 2007	52.22	52.22	50.70	50.70	811,300	-1.84(-3.50%)
Oct 18, 2007	51.39	52.73	51.14	52.54	306,500	+0.63(+1.21%)
Oct 17, 2007	50.70	52.46	50.42	51.91	807,300	+1.91(+3.82%)
Oct 16, 2007	49.59	50.35	49.50	50.00	630,700	+0.07(+0.14%)
Oct 15, 2007	52.90	53.36	49.09	49.93	1,487,400	-3.97(-7.37%)
Oct 12, 2007	52.98	54.84	52.98	53.90	390,100	-0.74(-1.35%)
Oct 11, 2007	53.45	55.17	52.76	54.64	727,700	+2.16(+4.12%)
Oct 10, 2007	51.58	52.76	51.39	52.48	241,800	+0.81(+1.57%)
Oct 09, 2007	51.18	51.80	50.62	51.67	188,500	+0.78(+1.53%)
Oct 08, 2007	51.83	52.04	50.72	50.89	195,000	-1.18(-2.27%)
Oct 05, 2007	51.79	52.28	51.45	52.07	426,100	+0.73(+1.42%)
Oct 04, 2007	50.61	51.50	49.56	51.34	295,200	+0.79(+1.56%)
Oct 03, 2007	50.19	51.23	50.00	50.55	392,000	+0.06(+0.12%)
Oct 02, 2007	50.20	50.67	49.59	50.49	258,300	+0.18(+0.36%)
Oct 01, 2007	49.00	50.50	48.77	50.31	510,500	+0.96(+1.95%)
Sep 28, 2007	48.70	49.76	48.52	49.35	654,700	+0.97(+2.00%)
Sep 27, 2007	47.20	48.63	47.13	48.38	376,000	+1.34(+2.85%)
Sep 26, 2007	45.77	47.21	45.70	47.04	389,100	+1.73(+3.82%)
Sep 25, 2007	46.25	46.59	45.03	45.31	1,098,000	-1.82(-3.86%)
Sep 24, 2007	47.97	48.05	47.00	47.13	423,700	-0.94(-1.96%)
Sep 21, 2007	47.60	48.57	47.51	48.07	722,200	+0.50(+1.05%)
Sep 20, 2007	47.95	48.24	47.13	47.57	503,400	-0.38(-0.79%)
Sep 19, 2007	48.57	48.90	47.19	47.95	941,500	-0.36(-0.75%)
Sep 18, 2007	48.09	48.51	47.16	48.31	712,300	+0.25(+0.52%)
Sep 17, 2007	48.90	49.00	47.77	48.06	509,600	-0.94(-1.92%)
Sep 14, 2007	49.00	49.34	48.64	49.00	449,200	-0.12(-0.24%)
Sep 13, 2007	49.82	50.00	49.08	49.12	255,500	-0.32(-0.65%)
Sep 12, 2007	49.29	49.85	48.86	49.44	380,700	+0.15(+0.30%)
Sep 11, 2007	48.43	49.75	47.84	49.29	420,500	+1.14(+2.37%)
Sep 10, 2007	48.29	48.78	47.20	48.15	451,000	-0.13(-0.27%)
Sep 07, 2007	47.79	48.64	47.05	48.28	405,700	-0.22(-0.45%)
Sep 06, 2007	47.93	49.03	47.78	48.50	411,600	+0.57(+1.19%)
Sep 05, 2007	47.90	48.75	46.78	47.93	743,400	-0.41(-0.85%)
Sep 04, 2007	47.09	49.07	46.88	48.34	338,200	+1.28(+2.72%)
Aug 31, 2007	46.50	47.60	46.20	47.06	278,400	+1.16(+2.53%)
Aug 30, 2007	45.57	46.09	44.45	45.90	346,400	+0.33(+0.72%)
Aug 29, 2007	43.75	45.74	43.49	45.57	322,600	+2.17(+5.00%)
Aug 28, 2007	44.52	44.72	43.40	43.40	149,700	-1.38(-3.08%)
Aug 27, 2007	45.55	46.30	44.58	44.78	236,200	-1.41(-3.05%)
Aug 24, 2007	45.24	46.20	44.65	46.19	314,600	+0.88(+1.94%)
Aug 23, 2007	45.11	45.50	44.70	45.31	275,600	+0.20(+0.44%)
Aug 22, 2007	44.69	45.41	44.20	45.11	282,000	+1.42(+3.25%)
Aug 21, 2007	44.20	44.48	43.19	43.69	268,100	-0.51(-1.15%)
Aug 20, 2007	43.75	44.62	43.00	44.20	380,500	+0.38(+0.87%)
Aug 17, 2007	42.82	44.05	42.20	43.82	517,300	+1.82(+4.33%)
Aug 16, 2007	43.25	43.76	40.23	42.00	1,203,000	+0.19(+0.45%)
Aug 15, 2007	41.00	42.72	40.52	41.81	684,900	+0.54(+1.31%)
Aug 14, 2007	42.36	43.19	41.11	41.27	656,300	-1.03(-2.43%)
Aug 13, 2007	44.00	44.15	41.86	42.30	597,900	-0.85(-1.97%)
Aug 10, 2007	44.90	45.40	42.23	43.15	1,132,400	-2.65(-5.79%)
Aug 09, 2007	42.60	47.15	39.60	45.80	1,303,800	+1.91(+4.35%)
Aug 08, 2007	40.00	45.10	39.90	43.89	1,639,700	+4.12(+10.36%)
Aug 07, 2007	39.42	39.90	37.55	39.77	1,123,900	+0.35(+0.89%)
Aug 06, 2007	40.01	40.29	37.60	39.42	1,240,900	-0.59(-1.47%)
Aug 03, 2007	40.73	43.75	39.84	40.01	1,465,900	-4.05(-9.19%)
Aug 02, 2007	44.50	44.50	41.93	44.06	2,537,300	-3.76(-7.86%)
Aug 01, 2007	48.29	48.91	46.85	47.82	393,600	-0.17(-0.35%)
Jul 31, 2007	48.07	50.27	47.88	47.99	503,600	-0.08(-0.17%)
Jul 30, 2007	47.81	48.43	46.35	48.07	431,400	+0.95(+2.02%)
Jul 27, 2007	47.60	48.86	46.96	47.12	611,700	-0.49(-1.03%)
Jul 26, 2007	48.69	49.05	46.41	47.61	452,600	-1.59(-3.23%)
Jul 25, 2007	48.75	49.22	47.07	49.20	502,800	+0.90(+1.86%)
Jul 24, 2007	48.96	49.15	48.04	48.30	582,900	-1.27(-2.56%)
Jul 23, 2007	49.84	49.93	48.97	49.57	342,300	+0.71(+1.45%)
Jul 20, 2007	49.37	49.51	48.30	48.86	277,200	-0.62(-1.25%)
Jul 19, 2007	48.05	49.66	47.81	49.48	424,600	+1.84(+3.86%)
Jul 18, 2007	46.78	47.78	46.22	47.64	371,200	+0.52(+1.10%)
Jul 17, 2007	47.99	48.58	47.08	47.12	343,900	-0.65(-1.36%)
Jul 16, 2007	49.00	49.11	47.47	47.77	411,400	-1.36(-2.77%)
Jul 13, 2007	48.51	49.34	48.50	49.13	259,500	+0.29(+0.59%)
Jul 12, 2007	47.75	48.87	47.71	48.84	705,700	+1.19(+2.50%)
Jul 11, 2007	46.90	47.80	46.50	47.65	491,200	+0.40(+0.85%)
Jul 10, 2007	46.66	47.73	46.17	47.25	668,100	+0.04(+0.08%)
Jul 09, 2007	46.66	47.23	46.45	47.21	419,600	+0.30(+0.64%)
Jul 06, 2007	46.78	47.36	46.51	46.91	283,000	+0.47(+1.01%)
Jul 05, 2007	46.50	46.61	45.57	46.44	340,900	-0.06(-0.13%)
Jul 03, 2007	45.89	46.55	45.56	46.50	209,200	+0.22(+0.48%)
Jul 02, 2007	44.95	46.28	44.83	46.28	362,300	+1.33(+2.96%)
Jun 29, 2007	44.84	45.70	44.76	44.95	416,900	+0.26(+0.58%)
Jun 28, 2007	45.55	46.01	44.25	44.69	450,000	-0.38(-0.84%)
Jun 27, 2007	44.00	45.29	42.64	45.07	690,300	+0.54(+1.21%)
Jun 26, 2007	45.81	45.84	44.15	44.53	545,300	-1.19(-2.60%)
Jun 25, 2007	47.04	47.04	45.31	45.72	636,300	-1.57(-3.32%)
Jun 22, 2007	47.88	48.03	46.23	47.29	664,900	-0.84(-1.75%)
Jun 21, 2007	47.00	48.17	46.86	48.13	406,200	+1.47(+3.15%)
Jun 20, 2007	48.65	48.65	46.63	46.66	502,400	-2.05(-4.21%)
Jun 19, 2007	48.60	49.13	47.93	48.71	383,700	+0.12(+0.25%)
Jun 18, 2007	47.90	48.85	47.70	48.59	394,500	+0.08(+0.16%)
Jun 15, 2007	48.43	48.71	47.90	48.51	578,900	+0.80(+1.68%)
Jun 14, 2007	46.82	48.13	46.82	47.71	447,900	+0.89(+1.90%)
Jun 13, 2007	45.78	47.05	45.76	46.82	685,200	+1.16(+2.54%)
Jun 12, 2007	46.24	46.97	45.66	45.66	599,500	-0.83(-1.79%)
Jun 11, 2007	46.39	47.04	46.23	46.49	357,000	-0.12(-0.26%)
Jun 08, 2007	46.00	46.79	45.00	46.61	336,400	+0.09(+0.19%)
Jun 07, 2007	47.70	48.49	46.40	46.52	364,900	-1.41(-2.94%)
Jun 06, 2007	48.75	48.79	47.52	47.93	454,500	-0.84(-1.72%)
Jun 05, 2007	48.90	49.05	47.94	48.77	456,700	-0.37(-0.75%)
Jun 04, 2007	47.75	49.22	47.75	49.14	451,700	+0.53(+1.09%)
Jun 01, 2007	48.84	49.00	48.22	48.61	419,000	+0.09(+0.19%)
May 31, 2007	48.55	49.45	48.00	48.52	574,800	+0.27(+0.56%)
May 30, 2007	46.92	48.57	46.51	48.25	556,600	+0.91(+1.92%)
May 29, 2007	47.36	47.56	46.84	47.34	567,900	-0.01(-0.02%)
May 25, 2007	46.55	47.55	46.85	47.35	211,800	+0.80(+1.72%)
May 24, 2007	48.35	49.02	46.19	46.55	542,700	-1.80(-3.72%)
May 23, 2007	48.40	49.31	48.01	48.35	411,800	+0.05(+0.10%)
May 22, 2007	49.66	49.66	48.17	48.30	561,960	-1.01(-2.05%)
May 21, 2007	47.91	49.74	47.82	49.31	841,000	+1.61(+3.38%)
May 18, 2007	47.22	47.84	46.96	47.70	329,900	+0.51(+1.08%)
May 17, 2007	46.15	47.72	45.95	47.19	462,800	+1.09(+2.36%)
May 16, 2007	46.07	46.15	45.19	46.10	411,140	+0.03(+0.07%)
May 15, 2007	46.18	46.80	45.95	46.07	694,400	-0.29(-0.63%)
May 14, 2007	46.55	47.36	46.25	46.36	674,200	-0.33(-0.71%)
May 11, 2007	44.89	46.77	44.66	46.69	503,695	+2.15(+4.83%)
May 10, 2007	46.20	46.22	44.54	44.54	558,695	-1.47(-3.19%)
May 09, 2007	45.91	46.08	45.00	46.01	576,000	+0.10(+0.22%)
May 08, 2007	46.50	46.13	44.67	45.91	730,200	-0.59(-1.27%)
May 07, 2007	45.75	46.51	45.52	46.50	748,100	+0.83(+1.82%)
May 04, 2007	46.63	47.23	45.40	45.67	951,548	-0.97(-2.08%)
May 03, 2007	46.67	47.06	46.00	46.64	918,000	-0.02(-0.04%)
May 02, 2007	47.23	47.40	46.00	46.66	1,133,300	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dril-Quip (NY: DRQ )

Historical Prices

Sections

Services