Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.460	9.605	9.050	9.118	1,712,025	-0.27(-2.91%)
Apr 29, 2010	9.451	9.579	9.281	9.392	1,407,336	+0.06(+0.64%)
Apr 28, 2010	9.477	9.750	9.170	9.332	2,962,177	-0.06(-0.64%)
Apr 27, 2010	10.25	10.81	9.033	9.392	5,478,589	-1.78(-15.97%)
Apr 26, 2010	11.19	11.31	11.01	11.18	962,606	+0.04(+0.38%)
Apr 23, 2010	11.26	11.30	11.02	11.13	395,567	-0.12(-1.06%)
Apr 22, 2010	10.54	11.29	10.47	11.25	1,262,472	+0.55(+5.10%)
Apr 21, 2010	10.35	10.74	10.29	10.71	477,386	+0.40(+3.89%)
Apr 20, 2010	10.18	10.31	10.03	10.31	719,143	+0.20(+1.94%)
Apr 19, 2010	10.25	10.30	9.878	10.11	963,724	-0.24(-2.31%)
Apr 16, 2010	10.64	10.74	10.29	10.35	567,991	-0.32(-2.96%)
Apr 15, 2010	10.70	10.79	10.50	10.66	346,382	-0.09(-0.79%)
Apr 14, 2010	10.22	10.77	10.19	10.75	531,585	+0.61(+5.98%)
Apr 13, 2010	10.24	10.27	10.01	10.14	564,548	-0.10(-1.00%)
Apr 12, 2010	10.44	10.47	10.19	10.25	983,222	-0.14(-1.32%)
Apr 09, 2010	10.43	10.47	10.25	10.38	590,520	-0.01(-0.08%)
Apr 08, 2010	10.25	10.46	9.946	10.39	1,210,771	+0.06(+0.58%)
Apr 07, 2010	10.24	10.48	10.15	10.33	944,623	+0.04(+0.42%)
Apr 06, 2010	10.25	10.32	10.09	10.29	757,305	+0.09(+0.92%)
Apr 05, 2010	10.08	10.30	9.989	10.19	894,611	+0.26(+2.58%)
Apr 01, 2010	9.477	9.938	9.938	9.938	941,349	+0.55(+5.82%)
Mar 31, 2010	9.912	10.04	9.340	9.392	1,017,230	-0.61(-6.06%)
Mar 30, 2010	9.801	10.14	9.666	9.998	1,047,161	+0.19(+1.91%)
Mar 29, 2010	10.32	10.44	9.801	9.810	831,875	-0.51(-4.96%)
Mar 26, 2010	10.36	10.56	10.26	10.32	462,718	+0.02(+0.16%)
Mar 25, 2010	10.37	10.52	10.25	10.31	904,179	+0.05(+0.50%)
Mar 24, 2010	10.59	10.66	10.19	10.25	770,996	-0.43(-4.00%)
Mar 23, 2010	10.64	10.77	10.27	10.68	804,620	+0.10(+0.97%)
Mar 22, 2010	10.15	10.58	10.03	10.58	592,926	+0.33(+3.25%)
Mar 19, 2010	10.53	10.77	10.19	10.25	2,216,341	-0.21(-2.04%)
Mar 18, 2010	10.19	10.48	10.17	10.46	1,258,494	+0.20(+1.91%)
Mar 17, 2010	10.22	10.28	10.06	10.26	788,960	+0.10(+1.01%)
Mar 16, 2010	10.03	10.43	9.946	10.16	1,022,877	+0.20(+1.97%)
Mar 15, 2010	9.946	10.08	9.946	9.964	1,096,831	-0.08(-0.77%)
Mar 12, 2010	10.07	10.20	10.01	10.04	699,586	-0.01(-0.08%)
Mar 11, 2010	9.955	10.09	9.853	10.05	855,045	+0.02(+0.17%)
Mar 10, 2010	9.818	10.20	9.763	10.03	1,159,441	+0.15(+1.47%)
Mar 09, 2010	9.929	10.06	9.801	9.887	1,573,405	-0.06(-0.60%)
Mar 08, 2010	10.15	10.21	9.921	9.946	588,634	-0.15(-1.44%)
Mar 05, 2010	10.07	10.25	10.01	10.09	709,137	+0.11(+1.11%)
Mar 04, 2010	9.690	10.13	9.656	9.981	1,161,139	+0.34(+3.54%)
Mar 03, 2010	9.392	9.818	9.357	9.639	1,354,706	+0.29(+3.09%)
Mar 02, 2010	9.144	9.528	9.144	9.350	757,817	+0.21(+2.35%)
Mar 01, 2010	8.837	9.298	8.760	9.135	896,024	+0.34(+3.88%)
Feb 26, 2010	8.999	9.084	8.666	8.794	515,814	-0.15(-1.72%)
Feb 25, 2010	8.691	8.965	8.632	8.948	571,706	+0.08(+0.87%)
Feb 24, 2010	8.418	8.939	8.367	8.871	1,142,743	+0.51(+6.13%)
Feb 23, 2010	8.521	8.965	8.324	8.358	1,685,679	+0.10(+1.24%)
Feb 22, 2010	8.358	8.393	7.957	8.256	851,436	-0.03(-0.41%)
Feb 19, 2010	8.324	8.452	8.256	8.290	367,042	-0.08(-0.92%)
Feb 18, 2010	8.299	8.418	8.256	8.367	417,506	+0.09(+1.03%)
Feb 17, 2010	8.282	8.384	8.213	8.282	214,616	+0.08(+0.94%)
Feb 16, 2010	8.060	8.205	7.953	8.205	213,616	+0.22(+2.78%)
Feb 12, 2010	7.795	7.983	7.983	7.983	468,273	+0.04(+0.54%)
Feb 11, 2010	7.906	7.957	7.735	7.940	619,852	-0.02(-0.21%)
Feb 10, 2010	7.855	7.957	7.710	7.957	477,209	+0.05(+0.65%)
Feb 09, 2010	7.863	8.017	7.701	7.906	397,211	+0.18(+2.32%)
Feb 08, 2010	7.897	7.970	7.684	7.727	423,342	-0.20(-2.48%)
Feb 05, 2010	8.051	8.145	7.735	7.923	550,473	-0.14(-1.69%)
Feb 04, 2010	8.478	8.478	7.983	8.060	781,999	-0.48(-5.60%)
Feb 03, 2010	8.632	8.734	8.401	8.538	282,618	-0.17(-1.96%)
Feb 02, 2010	8.444	8.760	8.222	8.709	742,861	+0.25(+2.93%)
Feb 01, 2010	8.222	8.529	8.222	8.461	597,970	+0.31(+3.77%)
Jan 29, 2010	8.222	8.526	8.060	8.154	371,419	-0.04(-0.52%)
Jan 28, 2010	8.358	8.384	7.991	8.196	697,763	-0.10(-1.23%)
Jan 27, 2010	8.376	8.418	7.983	8.299	1,084,561	-0.15(-1.72%)
Jan 26, 2010	8.427	8.580	8.247	8.444	455,027	-0.02(-0.20%)
Jan 25, 2010	8.461	8.606	8.316	8.461	435,680	+0.09(+1.02%)
Jan 22, 2010	8.743	8.854	8.299	8.376	637,696	-0.37(-4.20%)
Jan 21, 2010	9.101	9.178	8.726	8.743	489,792	-0.38(-4.21%)
Jan 20, 2010	9.263	9.315	8.973	9.127	557,230	-0.26(-2.82%)
Jan 19, 2010	9.443	9.511	9.281	9.392	1,041,680	+0.04(+0.46%)
Jan 15, 2010	9.477	9.349	9.349	9.349	618,196	-0.10(-1.08%)
Jan 14, 2010	9.494	9.562	9.332	9.451	608,798	-0.09(-0.98%)
Jan 13, 2010	9.528	9.639	9.272	9.545	327,084	+0.01(+0.09%)
Jan 12, 2010	9.639	9.861	9.400	9.537	849,817	-0.23(-2.36%)
Jan 11, 2010	9.656	9.861	9.562	9.767	783,620	+0.11(+1.15%)
Jan 08, 2010	9.503	9.682	9.428	9.656	557,784	+0.10(+1.07%)
Jan 07, 2010	9.579	9.622	9.212	9.554	1,016,060	-0.03(-0.27%)
Jan 06, 2010	9.289	9.665	9.272	9.579	1,616,065	+0.29(+3.12%)
Jan 05, 2010	9.059	9.417	9.059	9.289	1,265,500	+0.17(+1.87%)
Jan 04, 2010	9.110	9.221	8.879	9.118	912,821	+0.25(+2.79%)
Dec 31, 2009	9.161	8.871	8.871	8.871	528,125	-0.27(-2.99%)
Dec 30, 2009	9.007	9.187	8.862	9.144	685,772	-0.01(-0.09%)
Dec 29, 2009	9.289	9.298	9.067	9.152	612,050	-0.14(-1.47%)
Dec 28, 2009	9.323	9.622	9.127	9.289	856,061	-0.02(-0.18%)
Dec 24, 2009	9.366	9.417	9.263	9.306	133,696	-0.03(-0.37%)
Dec 23, 2009	9.024	9.366	9.024	9.340	576,452	+0.30(+3.30%)
Dec 22, 2009	8.948	9.152	8.751	9.041	753,373	+0.16(+1.83%)
Dec 21, 2009	8.512	8.965	8.512	8.879	1,292,346	+0.38(+4.42%)
Dec 18, 2009	8.376	8.538	8.324	8.504	1,268,257	+0.16(+1.94%)
Dec 17, 2009	8.273	8.580	8.171	8.341	3,348,625	-0.08(-0.91%)
Dec 16, 2009	8.427	8.478	8.273	8.418	1,189,792	+0.12(+1.44%)
Dec 15, 2009	8.410	8.487	8.247	8.299	372,830	-0.11(-1.32%)
Dec 14, 2009	8.444	8.469	8.384	8.410	498,512	+0.05(+0.61%)
Dec 11, 2009	8.282	8.435	8.094	8.358	991,987	+0.23(+2.84%)
Dec 10, 2009	8.282	8.282	7.940	8.128	1,535,502	-0.08(-0.94%)
Dec 09, 2009	8.239	8.256	7.974	8.205	380,341	-0.05(-0.62%)
Dec 08, 2009	8.128	8.333	8.043	8.256	461,602	+0.02(+0.21%)
Dec 07, 2009	8.051	8.350	8.051	8.239	740,397	+0.15(+1.79%)
Dec 04, 2009	7.906	8.213	7.718	8.094	1,031,057	+0.36(+4.64%)
Dec 03, 2009	7.829	7.949	7.684	7.735	551,250	+0.01(+0.11%)
Dec 02, 2009	7.590	7.957	7.530	7.727	937,804	+0.12(+1.57%)
Dec 01, 2009	7.675	7.863	7.522	7.607	1,281,241	+0.05(+0.68%)
Nov 30, 2009	7.701	7.701	7.334	7.556	783,942	-0.11(-1.45%)
Nov 27, 2009	7.505	7.786	7.342	7.667	287,680	-0.30(-3.75%)
Nov 25, 2009	7.838	8.000	7.710	7.966	346,116	+0.19(+2.41%)
Nov 24, 2009	7.914	7.974	7.505	7.778	861,889	-0.10(-1.30%)
Nov 23, 2009	7.897	8.145	7.752	7.880	655,793	+0.18(+2.33%)
Nov 20, 2009	7.761	7.932	7.607	7.701	1,025,780	-0.16(-2.06%)
Nov 19, 2009	8.136	8.136	7.735	7.863	674,292	-0.36(-4.36%)
Nov 18, 2009	8.213	8.290	7.983	8.222	728,694	-0.01(-0.10%)
Nov 17, 2009	8.290	8.401	8.060	8.230	678,454	-0.13(-1.53%)
Nov 16, 2009	7.889	8.401	7.795	8.358	1,053,506	+0.55(+6.99%)
Nov 13, 2009	7.688	7.906	7.573	7.812	828,650	+0.03(+0.33%)
Nov 12, 2009	8.188	8.247	7.752	7.786	838,129	-0.41(-5.00%)
Nov 11, 2009	8.247	8.333	8.077	8.196	910,572	+0.09(+1.16%)
Nov 10, 2009	8.265	8.384	7.983	8.102	779,128	-0.21(-2.57%)
Nov 09, 2009	7.957	8.341	7.949	8.316	1,105,665	+0.44(+5.64%)
Nov 06, 2009	7.599	7.932	7.462	7.872	1,054,800	+0.16(+2.10%)
Nov 05, 2009	7.428	7.769	7.266	7.710	2,258,304	+0.37(+5.00%)
Nov 04, 2009	7.906	7.906	7.291	7.342	2,840,705	-0.39(-5.08%)
Nov 03, 2009	7.223	7.778	6.933	7.735	2,972,105	+0.44(+6.09%)
Nov 02, 2009	7.718	7.923	7.146	7.291	2,608,118	-0.34(-4.47%)
Oct 30, 2009	8.324	8.410	7.599	7.633	2,030,718	-0.76(-9.05%)
Oct 29, 2009	8.461	8.632	8.163	8.393	2,269,659	+0.24(+2.93%)
Oct 28, 2009	8.939	9.272	8.111	8.154	2,937,382	-0.71(-8.00%)
Oct 27, 2009	10.26	10.26	8.802	8.862	6,545,243	-1.81(-16.96%)
Oct 26, 2009	10.83	11.27	10.62	10.67	1,991,543	-0.07(-0.64%)
Oct 23, 2009	11.04	11.08	10.69	10.74	1,930,315	-0.39(-3.53%)
Oct 22, 2009	11.00	11.36	10.80	11.13	1,753,090	+0.15(+1.40%)
Oct 21, 2009	10.71	11.43	10.64	10.98	2,128,699	+0.18(+1.66%)
Oct 20, 2009	10.71	10.91	10.69	10.80	1,406,516	-0.16(-1.48%)
Oct 19, 2009	10.72	11.06	10.57	10.96	877,199	+0.26(+2.39%)
Oct 16, 2009	10.79	10.95	10.31	10.71	966,016	-0.30(-2.72%)
Oct 15, 2009	10.31	11.08	10.25	11.01	2,015,676	+0.61(+5.83%)
Oct 14, 2009	9.861	10.45	9.793	10.40	2,576,227	+0.91(+9.63%)
Oct 13, 2009	9.332	9.579	9.135	9.485	609,416	+0.09(+1.00%)
Oct 12, 2009	9.562	9.716	9.255	9.392	948,142	+0.08(+0.82%)
Oct 09, 2009	9.067	9.332	8.982	9.315	1,184,363	+0.21(+2.35%)
Oct 08, 2009	8.606	9.357	8.606	9.101	1,966,192	+0.62(+7.35%)
Oct 07, 2009	8.768	8.922	8.307	8.478	1,776,341	-0.35(-3.97%)
Oct 06, 2009	8.734	8.922	8.615	8.828	1,189,591	+0.22(+2.58%)
Oct 05, 2009	8.282	8.666	8.265	8.606	1,075,911	+0.41(+5.00%)
Oct 02, 2009	8.307	8.427	8.000	8.196	1,339,071	-0.26(-3.13%)
Oct 01, 2009	8.913	8.999	8.380	8.461	1,655,630	-0.50(-5.62%)
Sep 30, 2009	9.340	9.340	8.657	8.965	2,233,683	-0.28(-3.05%)
Sep 29, 2009	8.819	9.392	8.786	9.246	3,160,281	+0.51(+5.87%)
Sep 28, 2009	8.819	8.913	8.632	8.734	1,559,642	+0.01(+0.10%)
Sep 25, 2009	8.572	8.785	8.230	8.726	3,188,328	+0.09(+1.09%)
Sep 24, 2009	8.802	9.007	8.469	8.632	2,002,788	-0.20(-2.22%)
Sep 23, 2009	9.110	9.349	8.700	8.828	2,206,046	-0.19(-2.08%)
Sep 22, 2009	8.879	9.050	8.751	9.016	2,574,716	+0.36(+4.14%)
Sep 21, 2009	8.760	8.956	7.786	8.657	4,651,598	-0.20(-2.22%)
Sep 18, 2009	8.879	9.349	8.700	8.854	12,027,299	+0.19(+2.17%)
Sep 17, 2009	9.016	9.050	8.546	8.666	2,834,106	-0.35(-3.88%)
Sep 16, 2009	9.460	9.588	8.973	9.016	1,017,817	-0.35(-3.74%)
Sep 15, 2009	8.905	9.392	8.802	9.366	1,141,105	+0.42(+4.68%)
Sep 14, 2009	8.837	9.016	8.452	8.948	1,673,268	-0.58(-6.09%)
Sep 11, 2009	9.801	10.31	9.494	9.528	585,321	-0.25(-2.53%)
Sep 10, 2009	9.571	9.972	9.554	9.776	624,946	+0.22(+2.32%)
Sep 09, 2009	9.349	9.904	9.255	9.554	1,256,201	+0.14(+1.45%)
Sep 08, 2009	9.673	9.673	9.178	9.417	1,112,389	+0.01(+0.09%)
Sep 04, 2009	9.503	9.622	9.229	9.409	947,244	+0.02(+0.18%)
Sep 03, 2009	9.596	9.784	9.178	9.392	1,294,341	-0.20(-2.14%)
Sep 02, 2009	10.16	10.30	9.571	9.596	2,220,171	-0.55(-5.47%)
Sep 01, 2009	10.83	11.49	10.11	10.15	1,125,567	-0.80(-7.27%)
Aug 31, 2009	11.46	11.57	10.77	10.95	982,400	-0.67(-5.78%)
Aug 28, 2009	11.61	11.82	11.46	11.62	454,717	+0.14(+1.19%)
Aug 27, 2009	11.80	11.85	11.07	11.48	481,136	-0.28(-2.39%)
Aug 26, 2009	11.77	11.90	11.46	11.77	424,512	-0.07(-0.58%)
Aug 25, 2009	11.51	11.89	11.33	11.83	615,522	+0.39(+3.43%)
Aug 24, 2009	11.67	12.01	11.22	11.44	439,465	-0.22(-1.90%)
Aug 21, 2009	11.78	12.07	11.47	11.66	336,240	+0.02(+0.15%)
Aug 20, 2009	11.43	11.70	11.30	11.65	264,162	+0.20(+1.79%)
Aug 19, 2009	10.89	11.71	10.85	11.44	496,588	+0.27(+2.45%)
Aug 18, 2009	10.86	11.34	10.52	11.17	965,973	+0.78(+7.47%)
Aug 17, 2009	11.04	11.29	10.32	10.39	683,915	-0.96(-8.42%)
Aug 14, 2009	12.19	12.19	11.22	11.35	625,630	-0.85(-6.93%)
Aug 13, 2009	12.08	12.24	11.77	12.19	475,102	+0.15(+1.28%)
Aug 12, 2009	11.63	12.29	11.47	12.04	664,516	+0.41(+3.52%)
Aug 11, 2009	12.17	12.23	11.59	11.63	427,971	-0.69(-5.61%)
Aug 10, 2009	12.36	12.58	12.04	12.32	458,421	-0.19(-1.50%)
Aug 07, 2009	12.04	12.55	11.94	12.51	596,907	+0.73(+6.16%)
Aug 06, 2009	12.63	12.93	11.65	11.78	801,866	-0.83(-6.57%)
Aug 05, 2009	12.14	12.63	11.65	12.61	988,330	+0.47(+3.87%)
Aug 04, 2009	11.85	12.46	11.84	12.14	936,197	+0.20(+1.69%)
Aug 03, 2009	10.71	11.96	10.48	11.94	1,211,502	+1.44(+13.69%)
Jul 31, 2009	9.887	10.60	9.699	10.50	924,675	+0.68(+6.96%)
Jul 30, 2009	9.443	10.14	9.349	9.818	796,911	+0.51(+5.50%)
Jul 29, 2009	9.400	9.545	9.161	9.306	696,861	-0.23(-2.42%)
Jul 28, 2009	9.921	10.39	9.229	9.537	2,124,459	-0.14(-1.41%)
Jul 27, 2009	9.955	10.21	9.639	9.673	924,455	-0.12(-1.22%)
Jul 24, 2009	9.409	9.818	9.161	9.793	449	+0.32(+3.33%)
Jul 23, 2009	9.093	9.614	9.093	9.477	1,118,348	+0.44(+4.91%)
Jul 22, 2009	8.999	9.272	8.888	9.033	486,605	-0.09(-0.94%)
Jul 21, 2009	9.409	9.468	9.007	9.118	464,139	-0.27(-2.91%)
Jul 20, 2009	9.357	9.494	9.007	9.392	579,433	+0.02(+0.18%)
Jul 17, 2009	9.306	9.392	8.965	9.374	825,893	+0.04(+0.46%)
Jul 16, 2009	8.640	9.392	8.606	9.332	940,741	+0.69(+8.00%)
Jul 15, 2009	8.410	8.879	8.273	8.640	995,237	+0.43(+5.20%)
Jul 14, 2009	7.829	8.307	7.803	8.213	461,998	+0.35(+4.45%)
Jul 13, 2009	7.419	7.991	7.274	7.863	751,775	+0.73(+10.30%)
Jul 10, 2009	7.214	7.556	6.779	7.129	884,985	-0.09(-1.18%)
Jul 09, 2009	7.735	7.778	7.163	7.214	630,037	-0.47(-6.11%)
Jul 08, 2009	7.633	7.949	7.377	7.684	536,008	+0.00(+0.00%)
Jul 07, 2009	7.803	7.991	7.641	7.684	617,144	-0.20(-2.49%)
Jul 06, 2009	7.863	8.358	7.428	7.880	735,626	-0.32(-3.85%)
Jul 02, 2009	8.572	8.709	8.102	8.196	756,840	-0.48(-5.51%)
Jul 01, 2009	8.726	9.083	8.598	8.674	798,795	+0.00(+0.00%)
Jun 30, 2009	8.615	8.845	8.213	8.674	635,637	+0.06(+0.69%)
Jun 29, 2009	8.367	8.751	8.000	8.615	603,826	+0.26(+3.06%)
Jun 26, 2009	8.034	8.538	7.966	8.358	1,312,431	+0.29(+3.60%)
Jun 25, 2009	7.761	8.111	7.667	8.068	675,647	+0.59(+7.88%)
Jun 24, 2009	7.351	7.718	7.266	7.479	714,725	+0.24(+3.30%)
Jun 23, 2009	6.796	7.385	6.642	7.240	1,053,009	+0.53(+7.89%)
Jun 22, 2009	7.838	7.838	6.634	6.711	1,189,240	-1.30(-16.20%)
Jun 19, 2009	8.145	8.452	7.778	8.008	700,171	+0.00(+0.00%)
Jun 18, 2009	7.974	8.213	7.710	8.008	538,124	+0.00(+0.00%)
Jun 17, 2009	8.034	8.196	7.095	8.008	1,010,029	-0.04(-0.53%)
Jun 16, 2009	8.734	8.965	8.025	8.051	763,758	-0.68(-7.82%)
Jun 15, 2009	9.204	9.306	8.265	8.734	1,248,178	-0.61(-6.49%)
Jun 12, 2009	9.127	9.443	8.990	9.340	448,263	+0.16(+1.77%)
Jun 11, 2009	9.477	9.477	8.913	9.178	511,661	-0.24(-2.54%)
Jun 10, 2009	9.298	9.579	8.965	9.417	1,053,513	+0.14(+1.47%)
Jun 09, 2009	9.041	9.485	8.760	9.281	497,154	+0.23(+2.55%)
Jun 08, 2009	8.743	9.178	8.709	9.050	763,291	+0.22(+2.51%)
Jun 05, 2009	8.674	9.161	8.615	8.828	731,980	+0.20(+2.38%)
Jun 04, 2009	8.794	8.956	8.572	8.623	626,840	-0.16(-1.85%)
Jun 03, 2009	8.888	8.990	8.555	8.785	773,386	-0.19(-2.09%)
Jun 02, 2009	8.700	9.212	8.350	8.973	1,433,026	+0.24(+2.74%)
Jun 01, 2009	8.384	8.794	8.162	8.734	915,216	+0.61(+7.57%)
May 29, 2009	8.043	8.538	7.735	8.119	1,605,224	+0.08(+0.96%)
May 28, 2009	7.342	8.179	7.342	8.043	1,158,267	+0.67(+9.03%)
May 27, 2009	7.505	7.649	7.189	7.377	1,092,788	-0.27(-3.57%)
May 26, 2009	7.018	7.684	6.916	7.650	957,144	+0.58(+8.21%)
May 22, 2009	7.342	7.479	6.881	7.069	815,167	-0.23(-3.16%)
May 21, 2009	7.189	7.522	7.027	7.300	735,761	-0.01(-0.12%)
May 20, 2009	7.223	7.940	7.172	7.308	797,455	+0.15(+2.03%)
May 19, 2009	7.231	7.590	6.967	7.163	1,036,465	-0.12(-1.64%)
May 18, 2009	6.104	7.342	6.087	7.283	1,993,922	+1.33(+22.38%)
May 15, 2009	6.002	6.395	5.823	5.951	831,642	-0.10(-1.69%)
May 14, 2009	5.729	6.352	5.507	6.053	951,907	+0.29(+5.04%)
May 13, 2009	5.976	6.062	5.729	5.763	1,456,891	-0.42(-6.77%)
May 12, 2009	6.113	6.352	5.976	6.181	1,753,546	+0.15(+2.40%)
May 11, 2009	6.318	6.523	5.720	6.036	1,600,415	-0.11(-1.81%)
May 08, 2009	6.378	6.531	5.336	6.147	3,226,287	+0.42(+7.30%)
May 07, 2009	6.062	6.164	5.182	5.729	1,585,949	-0.16(-2.75%)
May 06, 2009	6.284	6.830	5.635	5.891	1,859,003	-0.26(-4.17%)
May 05, 2009	5.208	6.147	5.165	6.147	4,442,822	+1.25(+25.44%)
May 04, 2009	4.807	5.596	4.696	4.901	2,245,151	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services