Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.83 17.90 16.83 17.75 114,100 +0.92(+5.47%)
Apr 29, 2003 16.90 17.25 16.83 16.83 69,700 -0.27(-1.58%)
Apr 28, 2003 16.54 17.30 16.52 17.10 56,100 +0.71(+4.33%)
Apr 25, 2003 16.95 17.03 16.39 16.39 47,200 -0.46(-2.73%)
Apr 24, 2003 17.20 17.29 16.85 16.85 75,600 -0.25(-1.46%)
Apr 23, 2003 16.76 17.25 16.76 17.10 36,600 +0.40(+2.40%)
Apr 22, 2003 16.60 16.80 16.50 16.70 52,800 +0.09(+0.54%)
Apr 21, 2003 16.69 16.94 16.55 16.61 44,400 -0.09(-0.54%)
Apr 17, 2003 16.54 16.70 16.35 16.70 31,600 +0.41(+2.52%)
Apr 16, 2003 16.40 16.49 16.05 16.29 29,900 -0.01(-0.06%)
Apr 15, 2003 16.45 16.45 16.16 16.30 27,100 -0.18(-1.09%)
Apr 14, 2003 15.85 16.48 15.80 16.48 63,500 +0.69(+4.37%)
Apr 11, 2003 15.85 15.95 15.70 15.79 54,800 -0.06(-0.38%)
Apr 10, 2003 16.20 16.25 15.84 15.85 67,800 -0.60(-3.65%)
Apr 09, 2003 16.79 17.36 16.35 16.45 53,800 -0.34(-2.03%)
Apr 08, 2003 17.10 17.15 16.65 16.79 42,300 -0.11(-0.65%)
Apr 07, 2003 16.68 17.10 16.67 16.90 34,700 +0.27(+1.62%)
Apr 04, 2003 17.15 17.20 16.63 16.63 24,200 -0.42(-2.46%)
Apr 03, 2003 17.45 17.68 16.90 17.05 54,200 -0.15(-0.87%)
Apr 02, 2003 17.90 17.90 17.00 17.20 96,100 -0.60(-3.37%)
Apr 01, 2003 17.15 17.91 17.10 17.80 100,600 +0.89(+5.26%)
Mar 31, 2003 16.50 17.00 16.26 16.91 52,300 +0.26(+1.56%)
Mar 28, 2003 16.40 16.70 16.34 16.65 33,500 +0.15(+0.91%)
Mar 27, 2003 16.26 16.52 15.96 16.50 22,000 +0.14(+0.86%)
Mar 26, 2003 16.70 16.79 15.86 16.36 87,100 -0.44(-2.62%)
Mar 25, 2003 16.78 16.99 16.40 16.80 45,300 +0.03(+0.18%)
Mar 24, 2003 16.90 17.01 16.55 16.77 23,900 -0.28(-1.64%)
Mar 21, 2003 16.55 17.05 16.25 17.05 105,200 +0.30(+1.79%)
Mar 20, 2003 16.75 17.13 16.51 16.75 49,200 -0.15(-0.89%)
Mar 19, 2003 16.89 16.93 16.54 16.90 38,800 +0.10(+0.60%)
Mar 18, 2003 16.49 16.84 16.42 16.80 28,500 +0.21(+1.27%)
Mar 17, 2003 15.92 16.59 15.75 16.59 62,600 +0.79(+5.00%)
Mar 14, 2003 15.70 15.98 15.49 15.80 34,800 +0.20(+1.28%)
Mar 13, 2003 14.96 15.72 14.96 15.60 84,900 +0.74(+4.98%)
Mar 12, 2003 15.10 15.19 14.70 14.86 50,700 -0.39(-2.56%)
Mar 11, 2003 15.66 15.85 15.25 15.25 75,000 -0.42(-2.68%)
Mar 10, 2003 16.00 16.05 15.66 15.67 76,200 -0.33(-2.06%)
Mar 07, 2003 15.81 16.00 15.65 16.00 58,400 +0.09(+0.57%)
Mar 06, 2003 15.91 16.06 15.80 15.91 46,400 +0.01(+0.06%)
Mar 05, 2003 15.70 16.06 15.65 15.90 100,500 +0.05(+0.32%)
Mar 04, 2003 15.80 15.95 15.65 15.85 39,300 +0.18(+1.15%)
Mar 03, 2003 17.18 17.31 15.66 15.67 171,500 -1.51(-8.79%)
Feb 28, 2003 15.75 17.30 15.40 17.18 136,500 +1.07(+6.64%)
Feb 27, 2003 16.40 16.53 16.10 16.11 25,900 -0.19(-1.17%)
Feb 26, 2003 16.25 16.37 16.09 16.30 24,200 -0.04(-0.24%)
Feb 25, 2003 16.26 16.51 16.10 16.34 44,100 +0.09(+0.55%)
Feb 24, 2003 16.58 16.73 16.25 16.25 64,100 -0.33(-1.99%)
Feb 21, 2003 15.80 16.71 15.80 16.58 52,200 +0.74(+4.67%)
Feb 20, 2003 16.00 16.16 15.75 15.84 33,900 -0.24(-1.49%)
Feb 19, 2003 16.19 16.42 15.80 16.08 44,800 -0.09(-0.56%)
Feb 18, 2003 16.42 16.95 16.13 16.17 93,900 -0.24(-1.46%)
Feb 14, 2003 15.95 16.42 15.95 16.41 86,500 +0.46(+2.88%)
Feb 13, 2003 15.70 16.05 15.70 15.95 48,500 +0.24(+1.53%)
Feb 12, 2003 15.99 16.18 15.71 15.71 83,600 -0.28(-1.75%)
Feb 11, 2003 16.15 16.22 15.84 15.99 52,800 -0.19(-1.17%)
Feb 10, 2003 15.82 16.25 15.82 16.18 43,600 +0.33(+2.08%)
Feb 07, 2003 15.82 16.30 15.80 15.85 48,000 -0.15(-0.94%)
Feb 06, 2003 16.00 16.20 15.85 16.00 45,300 +0.07(+0.44%)
Feb 05, 2003 16.30 16.35 15.78 15.93 43,500 -0.29(-1.79%)
Feb 04, 2003 16.14 16.30 16.02 16.22 32,900 -0.05(-0.31%)
Feb 03, 2003 16.05 16.62 15.95 16.27 38,300 +0.37(+2.33%)
Jan 31, 2003 15.96 16.17 15.86 15.90 21,800 -0.05(-0.31%)
Jan 30, 2003 15.76 16.05 15.64 15.95 111,900 +0.10(+0.63%)
Jan 29, 2003 15.95 15.95 15.66 15.85 56,400 -0.09(-0.56%)
Jan 28, 2003 16.20 16.20 15.58 15.94 61,300 -0.22(-1.36%)
Jan 27, 2003 16.50 16.63 16.16 16.16 30,600 -0.39(-2.36%)
Jan 24, 2003 16.51 16.69 16.45 16.55 67,400 +0.05(+0.30%)
Jan 23, 2003 16.50 16.77 16.50 16.50 34,100 +0.03(+0.18%)
Jan 22, 2003 16.75 16.83 16.45 16.47 68,400 -0.33(-1.96%)
Jan 21, 2003 16.75 17.05 16.67 16.80 74,600 +0.05(+0.30%)
Jan 17, 2003 16.90 17.15 16.30 16.75 86,600 -0.55(-3.18%)
Jan 16, 2003 17.30 17.70 17.25 17.30 27,600 -0.02(-0.12%)
Jan 15, 2003 17.55 17.55 17.25 17.32 21,700 -0.32(-1.81%)
Jan 14, 2003 17.25 17.70 17.18 17.64 52,500 +0.39(+2.26%)
Jan 13, 2003 17.35 17.35 16.96 17.25 86,400 -0.01(-0.06%)
Jan 10, 2003 17.40 17.80 17.05 17.26 35,400 -0.29(-1.65%)
Jan 09, 2003 17.20 17.80 17.00 17.55 72,500 +0.48(+2.81%)
Jan 08, 2003 17.76 17.76 17.07 17.07 62,400 -0.59(-3.34%)
Jan 07, 2003 18.59 18.61 17.55 17.66 94,300 -0.93(-5.00%)
Jan 06, 2003 18.40 18.92 18.15 18.59 38,000 +0.29(+1.58%)
Jan 03, 2003 18.55 18.62 18.05 18.30 44,900 -0.16(-0.87%)
Jan 02, 2003 17.68 18.50 17.38 18.46 67,000 +0.79(+4.47%)
Dec 31, 2002 17.15 18.06 17.01 17.67 87,200 +0.41(+2.38%)
Dec 30, 2002 17.50 17.70 17.20 17.26 89,300 -0.20(-1.15%)
Dec 27, 2002 17.69 17.75 17.46 17.46 31,100 -0.24(-1.36%)
Dec 26, 2002 17.80 17.85 17.70 17.70 41,100 -0.08(-0.45%)
Dec 24, 2002 17.65 17.85 17.65 17.78 10,300 +0.03(+0.17%)
Dec 23, 2002 17.65 17.85 17.56 17.75 68,900 +0.10(+0.57%)
Dec 20, 2002 17.75 17.75 17.42 17.65 99,000 +0.09(+0.51%)
Dec 19, 2002 17.22 17.56 16.90 17.56 41,700 +0.49(+2.87%)
Dec 18, 2002 17.24 17.35 16.90 17.07 58,200 -0.28(-1.61%)
Dec 17, 2002 17.78 17.78 17.15 17.35 51,200 -0.43(-2.42%)
Dec 16, 2002 17.80 17.80 17.43 17.78 35,000 -0.12(-0.67%)
Dec 13, 2002 17.70 17.90 17.35 17.90 52,600 +0.20(+1.13%)
Dec 12, 2002 17.48 18.09 17.48 17.70 54,500 +0.21(+1.20%)
Dec 11, 2002 17.20 17.72 17.05 17.49 87,200 +0.41(+2.40%)
Dec 10, 2002 17.24 17.24 16.86 17.08 133,700 -0.12(-0.70%)
Dec 09, 2002 17.65 17.69 17.05 17.20 56,200 -0.45(-2.55%)
Dec 06, 2002 17.00 17.98 16.60 17.65 173,200 -0.25(-1.40%)
Dec 05, 2002 18.08 18.11 17.70 17.90 62,400 -0.15(-0.83%)
Dec 04, 2002 18.25 18.80 18.05 18.05 109,800 -0.85(-4.50%)
Dec 03, 2002 19.50 19.50 18.90 18.90 61,100 -0.60(-3.08%)
Dec 02, 2002 19.45 19.64 19.40 19.50 51,800 -0.15(-0.76%)
Nov 29, 2002 19.38 19.90 19.37 19.65 103,300 +0.35(+1.81%)
Nov 27, 2002 19.17 19.40 19.09 19.30 37,600 +0.14(+0.73%)
Nov 26, 2002 18.75 19.31 18.32 19.16 53,100 +0.24(+1.27%)
Nov 25, 2002 18.80 18.98 18.45 18.92 31,700 +0.17(+0.91%)
Nov 22, 2002 18.90 19.08 18.68 18.75 42,600 -0.15(-0.79%)
Nov 21, 2002 18.35 19.35 18.30 18.90 89,800 +0.61(+3.34%)
Nov 20, 2002 17.80 18.85 17.65 18.29 79,100 +0.43(+2.41%)
Nov 19, 2002 17.95 18.04 17.64 17.86 39,100 -0.14(-0.78%)
Nov 18, 2002 18.50 18.55 17.92 18.00 57,700 -0.53(-2.86%)
Nov 15, 2002 18.60 18.61 18.19 18.53 44,500 -0.07(-0.38%)
Nov 14, 2002 18.50 18.65 18.15 18.60 48,700 +0.17(+0.92%)
Nov 13, 2002 18.37 18.53 18.19 18.43 56,900 +0.07(+0.38%)
Nov 12, 2002 18.24 18.75 18.15 18.36 58,100 +0.16(+0.88%)
Nov 11, 2002 18.60 18.60 18.06 18.20 52,600 -0.55(-2.93%)
Nov 08, 2002 18.75 18.90 18.27 18.75 79,700 +0.00(+0.00%)
Nov 07, 2002 18.85 19.00 18.65 18.75 36,200 -0.25(-1.32%)
Nov 06, 2002 18.50 19.00 18.46 19.00 98,900 +0.65(+3.54%)
Nov 05, 2002 18.40 18.43 18.15 18.35 65,100 -0.05(-0.27%)
Nov 04, 2002 18.04 18.64 18.00 18.40 74,200 -0.15(-0.81%)
Nov 01, 2002 18.15 18.60 18.15 18.55 94,800 +0.40(+2.20%)
Oct 31, 2002 18.00 18.15 17.92 18.15 63,200 +0.15(+0.83%)
Oct 30, 2002 18.00 18.10 17.94 18.00 74,900 +0.00(+0.00%)
Oct 29, 2002 17.09 17.60 17.09 18.00 70,900 +0.91(+5.32%)
Oct 28, 2002 18.00 18.05 17.08 17.09 72,200 -0.89(-4.95%)
Oct 25, 2002 18.15 18.20 17.88 17.98 39,000 -0.24(-1.32%)
Oct 24, 2002 18.50 18.54 18.11 18.22 85,600 -0.25(-1.35%)
Oct 23, 2002 18.60 18.60 18.18 18.47 65,500 -0.13(-0.70%)
Oct 22, 2002 18.64 18.75 18.32 18.60 38,100 +0.02(+0.11%)
Oct 21, 2002 18.31 18.65 18.31 18.58 31,500 +0.37(+2.03%)
Oct 18, 2002 18.63 18.64 18.21 18.21 172,500 -0.29(-1.57%)
Oct 17, 2002 18.00 18.63 17.96 18.50 78,000 +0.40(+2.21%)
Oct 16, 2002 18.05 18.35 17.86 18.10 110,600 +0.04(+0.22%)
Oct 15, 2002 16.60 18.06 16.60 18.06 116,700 +1.71(+10.46%)
Oct 14, 2002 16.56 16.56 15.90 16.35 44,900 -0.25(-1.51%)
Oct 11, 2002 16.50 16.80 16.50 16.60 78,400 +0.10(+0.61%)
Oct 10, 2002 15.70 16.79 15.60 16.50 85,200 +0.80(+5.10%)
Oct 09, 2002 16.65 16.95 15.55 15.70 323,100 -0.80(-4.85%)
Oct 08, 2002 16.25 16.64 16.23 16.50 74,300 +0.58(+3.64%)
Oct 07, 2002 16.60 16.70 15.86 15.92 45,600 -0.78(-4.67%)
Oct 04, 2002 17.00 17.05 16.43 16.70 70,600 -0.40(-2.34%)
Oct 03, 2002 16.80 17.66 16.74 17.10 108,700 +0.45(+2.70%)
Oct 02, 2002 17.80 17.80 16.40 16.65 105,300 -1.15(-6.46%)
Oct 01, 2002 16.64 17.84 16.40 17.80 107,900 +1.16(+6.97%)
Sep 30, 2002 16.09 16.76 15.85 16.64 85,100 +0.54(+3.35%)
Sep 27, 2002 16.65 17.15 15.90 16.10 50,900 -0.80(-4.73%)
Sep 26, 2002 17.00 17.01 16.50 16.90 104,000 +0.25(+1.50%)
Sep 25, 2002 16.20 16.94 16.18 16.65 121,000 +0.70(+4.39%)
Sep 24, 2002 16.25 16.30 15.80 15.95 660,000 -0.35(-2.15%)
Sep 23, 2002 16.30 16.42 15.95 16.30 87,100 -0.15(-0.91%)
Sep 20, 2002 16.50 16.60 16.16 16.45 134,500 -0.21(-1.26%)
Sep 19, 2002 16.90 17.11 16.65 16.66 118,500 -0.44(-2.57%)
Sep 18, 2002 17.65 17.65 16.90 17.10 181,300 -0.40(-2.29%)
Sep 17, 2002 17.30 17.95 17.24 17.50 64,700 +0.40(+2.34%)
Sep 16, 2002 17.80 17.80 16.90 17.10 167,100 -0.80(-4.47%)
Sep 13, 2002 16.80 17.90 16.78 17.90 139,300 +0.95(+5.60%)
Sep 12, 2002 18.00 18.67 16.92 16.95 278,600 -1.00(-5.57%)
Sep 11, 2002 19.40 19.40 17.89 17.95 112,400 -1.44(-7.43%)
Sep 10, 2002 18.80 19.39 18.80 19.39 73,800 +0.64(+3.41%)
Sep 09, 2002 19.36 19.40 18.70 18.75 83,700 -0.76(-3.90%)
Sep 06, 2002 18.35 19.57 17.75 19.51 75,200 +1.16(+6.32%)
Sep 05, 2002 18.70 18.70 18.00 18.35 65,500 -0.35(-1.87%)
Sep 04, 2002 18.25 18.70 17.77 18.70 48,200 +0.42(+2.30%)
Sep 03, 2002 18.66 18.70 18.03 18.28 33,100 -0.37(-1.98%)
Aug 30, 2002 19.35 19.60 18.65 18.65 55,400 -0.69(-3.57%)
Aug 29, 2002 17.80 19.79 17.55 19.34 198,200 +1.59(+8.96%)
Aug 28, 2002 17.80 18.49 17.70 17.75 49,200 +0.10(+0.57%)
Aug 27, 2002 18.80 18.80 17.68 17.65 72,200 -0.99(-5.31%)
Aug 26, 2002 18.71 18.82 18.45 18.64 29,900 -0.06(-0.32%)
Aug 23, 2002 19.00 19.13 18.61 18.70 50,900 -0.52(-2.71%)
Aug 22, 2002 19.70 19.70 19.22 19.22 39,900 -0.43(-2.19%)
Aug 21, 2002 19.33 19.83 19.33 19.65 74,700 +0.35(+1.81%)
Aug 20, 2002 19.50 19.60 19.10 19.30 22,300 +0.10(+0.52%)
Aug 16, 2002 18.70 19.60 18.40 19.20 62,000 +0.35(+1.86%)
Aug 15, 2002 19.75 19.75 18.85 18.85 84,300 -0.75(-3.83%)
Aug 14, 2002 19.35 19.75 18.95 19.60 82,600 +0.13(+0.67%)
Aug 13, 2002 20.35 20.50 19.37 19.47 57,300 -0.83(-4.09%)
Aug 12, 2002 20.28 20.48 19.76 20.30 21,700 +0.30(+1.50%)
Aug 07, 2002 19.00 20.10 18.98 20.00 352,200 +1.10(+5.82%)
Aug 06, 2002 18.25 19.17 18.16 18.90 327,500 +0.75(+4.13%)
Aug 05, 2002 18.07 18.45 17.82 18.15 102,600 +0.09(+0.50%)
Aug 02, 2002 18.65 18.70 17.75 18.06 87,400 -0.67(-3.58%)
Aug 01, 2002 18.30 19.40 18.30 18.73 388,800 +0.98(+5.52%)
Jul 31, 2002 18.35 18.37 17.75 17.75 80,300 -0.74(-4.00%)
Jul 30, 2002 18.50 18.50 18.00 18.49 55,700 -0.01(-0.05%)
Jul 29, 2002 18.15 18.76 18.10 18.50 106,800 +0.50(+2.78%)
Jul 26, 2002 17.75 18.24 17.75 18.00 37,100 +0.19(+1.07%)
Jul 25, 2002 17.90 18.15 17.51 17.81 37,100 -0.18(-1.00%)
Jul 24, 2002 17.83 17.99 17.65 17.99 131,200 +0.06(+0.33%)
Jul 23, 2002 18.90 18.90 17.85 17.93 120,200 -0.97(-5.13%)
Jul 22, 2002 18.65 19.00 18.00 18.90 79,800 +0.19(+1.02%)
Jul 19, 2002 18.90 19.25 18.65 18.71 54,600 -0.59(-3.06%)
Jul 17, 2002 19.90 20.00 19.00 19.30 46,400 -0.38(-1.93%)
Jul 12, 2002 19.65 19.78 19.50 19.68 101,000 +0.03(+0.15%)
Jul 11, 2002 20.40 20.41 19.61 19.65 152,400 -0.75(-3.68%)
Jul 10, 2002 21.12 21.12 20.00 20.40 52,900 -0.78(-3.68%)
Jul 09, 2002 21.45 21.45 21.18 21.18 23,100 -0.42(-1.94%)
Jul 08, 2002 22.32 22.32 21.60 21.60 65,600 -0.85(-3.79%)
Jul 05, 2002 21.30 22.45 21.30 22.45 37,400 +1.25(+5.90%)
Jul 04, 2002 21.00 21.37 20.90 21.20 31,400 +0.00(+0.00%)
Jul 03, 2002 21.00 21.37 20.90 21.20 31,400 +0.19(+0.90%)
Jul 02, 2002 22.31 22.43 20.40 21.01 114,300 -1.30(-5.83%)
Jul 01, 2002 22.75 22.92 22.17 22.31 51,100 -0.39(-1.72%)
Jun 28, 2002 22.25 23.00 22.25 22.70 70,500 +0.30(+1.34%)
Jun 27, 2002 23.40 23.41 21.60 22.40 102,500 -1.15(-4.88%)
Jun 26, 2002 20.57 24.00 20.57 23.55 109,600 +2.73(+13.11%)
Jun 25, 2002 20.95 21.70 20.59 20.82 57,000 -0.33(-1.56%)
Jun 21, 2002 20.25 21.15 20.20 21.15 72,900 +1.15(+5.75%)
Jun 20, 2002 19.10 20.62 19.10 20.00 36,500 +1.01(+5.32%)
Jun 19, 2002 20.30 20.53 18.95 18.99 67,000 -1.36(-6.68%)
Jun 18, 2002 20.45 20.45 20.20 20.35 19,700 -0.05(-0.25%)
Jun 17, 2002 19.09 20.46 19.09 20.40 35,400 +1.40(+7.37%)
Jun 14, 2002 18.99 19.20 18.94 19.00 68,200 +0.00(+0.00%)
Jun 12, 2002 18.95 19.12 18.88 19.00 38,100 +0.12(+0.64%)
Jun 11, 2002 19.37 19.48 18.82 18.88 23,000 -0.37(-1.92%)
Jun 10, 2002 19.35 19.47 18.82 19.25 200,000 +0.00(+0.00%)
Jun 07, 2002 18.85 19.45 18.50 19.25 61,600 +0.30(+1.58%)
Jun 06, 2002 18.90 18.95 18.60 18.95 34,600 -0.05(-0.26%)
Jun 05, 2002 18.90 19.07 18.81 19.00 650,000 -1.75(-8.43%)
May 31, 2002 21.10 21.25 20.60 20.75 62,900 -0.40(-1.89%)
May 28, 2002 21.05 21.16 20.80 21.15 24,700 +0.10(+0.48%)
May 27, 2002 21.05 21.53 20.95 21.05 28,600 +0.00(+0.00%)
May 24, 2002 21.05 21.53 20.95 21.05 27,600 +0.07(+0.33%)
May 23, 2002 20.60 21.10 20.50 20.98 65,000 +0.38(+1.84%)
May 22, 2002 21.25 21.25 20.40 20.60 38,600 -0.75(-3.51%)
May 21, 2002 22.20 22.20 21.35 21.35 48,700 -0.84(-3.79%)
May 20, 2002 22.05 22.22 21.93 22.19 32,700 +0.29(+1.32%)
May 17, 2002 21.90 22.11 21.62 21.90 38,500 +0.05(+0.23%)
May 16, 2002 22.00 22.10 21.72 21.85 33,500 -0.25(-1.13%)
May 15, 2002 22.15 22.15 22.00 22.10 26,800 -0.01(-0.05%)
May 14, 2002 21.30 22.11 21.30 22.11 44,200 +0.89(+4.19%)
May 13, 2002 20.96 21.73 20.90 21.22 53,300 +0.26(+1.24%)
May 10, 2002 21.20 21.24 20.82 20.96 55,900 -0.49(-2.28%)
May 09, 2002 22.24 22.24 21.40 21.45 46,900 -0.81(-3.64%)
May 08, 2002 22.60 22.77 21.98 22.26 46,000 -0.19(-0.85%)
May 07, 2002 22.70 22.77 22.20 22.45 50,600 -0.42(-1.84%)
May 06, 2002 23.85 23.85 22.86 22.87 25,300 -0.98(-4.11%)
May 03, 2002 23.70 23.90 23.25 23.85 66,400 +0.15(+0.63%)
May 02, 2002 23.45 23.70 23.42 23.70 44,300 +0.25(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.