Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 42.37 42.51 41.73 41.73 219,600 -0.49(-1.16%)
Apr 27, 2007 42.26 42.73 42.18 42.22 209,800 -0.09(-0.21%)
Apr 26, 2007 42.86 42.86 42.00 42.31 179,800 -0.56(-1.31%)
Apr 25, 2007 42.30 43.07 42.21 42.87 301,100 +0.71(+1.68%)
Apr 24, 2007 42.30 42.35 41.87 42.16 114,900 -0.07(-0.17%)
Apr 23, 2007 42.20 42.35 42.03 42.23 74,500 -0.05(-0.12%)
Apr 20, 2007 41.80 42.55 41.80 42.28 160,900 +1.04(+2.52%)
Apr 19, 2007 41.15 41.35 40.90 41.24 151,500 -0.12(-0.29%)
Apr 18, 2007 41.21 41.52 41.12 41.36 149,500 +0.09(+0.22%)
Apr 17, 2007 41.24 41.45 41.01 41.27 262,700 +0.02(+0.05%)
Apr 16, 2007 41.04 41.50 40.95 41.25 160,900 +0.38(+0.93%)
Apr 13, 2007 40.75 40.87 40.39 40.87 77,000 +0.06(+0.15%)
Apr 12, 2007 40.65 40.85 40.10 40.81 217,600 -0.05(-0.12%)
Apr 11, 2007 41.40 41.50 40.52 40.86 409,300 -0.44(-1.07%)
Apr 10, 2007 41.18 41.62 41.06 41.30 94,700 +0.08(+0.19%)
Apr 09, 2007 41.28 41.38 41.07 41.22 99,900 -0.08(-0.19%)
Apr 05, 2007 41.68 41.68 41.19 41.30 73,400 -0.35(-0.84%)
Apr 04, 2007 41.82 41.92 41.17 41.65 157,300 -0.10(-0.24%)
Apr 03, 2007 41.41 41.98 41.05 41.75 234,000 +0.43(+1.04%)
Apr 02, 2007 40.24 41.32 40.24 41.32 128,600 +0.25(+0.61%)
Mar 30, 2007 40.78 41.32 40.48 41.07 164,500 +0.32(+0.79%)
Mar 29, 2007 40.75 40.75 40.20 40.75 102,400 +0.21(+0.52%)
Mar 28, 2007 41.00 41.07 40.20 40.54 276,700 -0.61(-1.48%)
Mar 27, 2007 41.24 41.24 40.75 41.15 131,000 -0.24(-0.58%)
Mar 26, 2007 41.82 41.85 40.88 41.39 134,500 -0.35(-0.84%)
Mar 23, 2007 41.46 41.80 41.20 41.74 138,700 +0.45(+1.09%)
Mar 22, 2007 41.14 41.46 41.00 41.29 134,300 +0.25(+0.61%)
Mar 21, 2007 40.55 41.11 40.17 41.04 212,000 +0.63(+1.56%)
Mar 20, 2007 39.71 40.42 39.42 40.41 171,100 +0.61(+1.53%)
Mar 19, 2007 39.55 40.01 39.43 39.80 129,900 +0.44(+1.12%)
Mar 16, 2007 39.52 40.01 39.22 39.36 262,200 -0.15(-0.38%)
Mar 15, 2007 39.30 39.64 39.02 39.51 160,500 +0.31(+0.79%)
Mar 14, 2007 38.85 39.36 38.42 39.20 201,000 +0.32(+0.82%)
Mar 13, 2007 39.75 39.80 38.81 38.88 179,700 -0.87(-2.19%)
Mar 12, 2007 39.57 39.82 39.41 39.75 269,700 +0.06(+0.15%)
Mar 09, 2007 39.45 39.88 39.06 39.69 332,700 +0.54(+1.38%)
Mar 08, 2007 39.40 39.64 39.02 39.15 337,600 +0.00(+0.00%)
Mar 07, 2007 39.50 39.78 39.08 39.15 303,100 -0.45(-1.14%)
Mar 06, 2007 40.05 40.25 38.60 39.60 563,000 -0.25(-0.63%)
Mar 05, 2007 40.76 40.95 39.26 39.85 526,500 -0.91(-2.23%)
Mar 02, 2007 40.55 41.09 40.02 40.76 472,700 -0.03(-0.07%)
Mar 01, 2007 40.15 41.16 39.63 40.79 416,783 -0.11(-0.27%)
Feb 28, 2007 40.90 41.17 39.62 40.90 563,700 -0.05(-0.12%)
Feb 27, 2007 40.30 41.95 40.30 40.95 526,600 -1.25(-2.96%)
Feb 26, 2007 42.35 42.47 41.70 42.20 373,614 +0.08(+0.19%)
Feb 23, 2007 42.11 42.39 41.95 42.12 379,800 -0.13(-0.31%)
Feb 22, 2007 41.25 42.55 41.00 42.25 369,400 +1.25(+3.05%)
Feb 21, 2007 39.70 41.10 39.66 41.00 431,400 +1.28(+3.22%)
Feb 20, 2007 39.55 39.89 39.30 39.72 169,600 +0.25(+0.63%)
Feb 16, 2007 39.61 39.79 39.20 39.47 122,000 -0.13(-0.33%)
Feb 15, 2007 39.38 39.84 39.37 39.60 108,500 +0.22(+0.56%)
Feb 14, 2007 39.47 39.76 39.31 39.38 100,000 +0.01(+0.03%)
Feb 13, 2007 39.30 39.47 39.09 39.37 132,839 +0.43(+1.10%)
Feb 12, 2007 39.15 39.24 38.80 38.94 232,541 -0.20(-0.51%)
Feb 09, 2007 39.40 39.48 38.90 39.14 203,900 -0.11(-0.28%)
Feb 08, 2007 39.25 39.41 38.97 39.25 353,300 +0.05(+0.13%)
Feb 07, 2007 39.18 39.48 38.89 39.20 305,300 +0.21(+0.54%)
Feb 06, 2007 38.90 39.28 38.79 38.99 329,500 +0.39(+1.01%)
Feb 05, 2007 38.63 38.87 38.31 38.60 449,200 -0.03(-0.08%)
Feb 02, 2007 39.55 39.60 38.15 38.63 622,600 -0.86(-2.18%)
Feb 01, 2007 39.95 40.40 39.45 39.49 327,000 -0.48(-1.20%)
Jan 31, 2007 39.13 40.04 39.01 39.97 197,000 +0.83(+2.12%)
Jan 30, 2007 39.00 39.15 38.60 39.14 159,400 +0.12(+0.31%)
Jan 29, 2007 38.52 39.38 38.48 39.02 111,300 +0.48(+1.25%)
Jan 26, 2007 38.70 38.75 38.15 38.54 162,700 -0.07(-0.18%)
Jan 25, 2007 39.49 39.55 38.40 38.61 180,700 -0.88(-2.23%)
Jan 24, 2007 39.33 39.50 39.18 39.49 160,100 +0.24(+0.61%)
Jan 23, 2007 38.70 39.37 38.70 39.25 757,700 +0.49(+1.26%)
Jan 22, 2007 39.84 39.94 38.42 38.76 403,400 -1.18(-2.95%)
Jan 19, 2007 39.82 40.27 39.70 39.94 475,400 +0.06(+0.15%)
Jan 18, 2007 39.77 40.40 39.65 39.88 211,300 +0.18(+0.45%)
Jan 17, 2007 39.99 40.29 39.62 39.70 281,600 -0.30(-0.75%)
Jan 16, 2007 40.20 40.68 39.80 40.00 286,400 +0.05(+0.13%)
Jan 12, 2007 40.45 40.92 39.86 39.95 238,900 -0.30(-0.75%)
Jan 11, 2007 39.70 40.36 39.55 40.25 121,300 +0.68(+1.72%)
Jan 10, 2007 39.65 39.74 38.90 39.57 111,300 -0.27(-0.68%)
Jan 09, 2007 39.90 39.94 39.41 39.84 95,400 -0.05(-0.13%)
Jan 08, 2007 39.40 40.11 38.78 39.89 115,600 +0.39(+0.99%)
Jan 05, 2007 40.13 40.24 39.27 39.50 137,800 -0.74(-1.84%)
Jan 04, 2007 40.46 40.55 39.75 40.24 135,500 -0.47(-1.15%)
Jan 03, 2007 40.00 41.84 39.85 40.71 303,400 +0.48(+1.19%)
Dec 29, 2006 40.21 40.77 40.10 40.23 83,300 -0.15(-0.37%)
Dec 28, 2006 41.11 41.35 40.26 40.38 118,800 -0.75(-1.82%)
Dec 27, 2006 40.27 41.18 40.27 41.13 120,800 +0.89(+2.21%)
Dec 26, 2006 39.86 40.40 39.86 40.24 100,500 +0.33(+0.83%)
Dec 22, 2006 40.70 40.70 39.90 39.91 103,200 -0.62(-1.53%)
Dec 21, 2006 41.20 41.24 40.25 40.53 135,400 -0.61(-1.48%)
Dec 20, 2006 40.80 41.54 40.74 41.14 173,900 +0.45(+1.11%)
Dec 19, 2006 40.20 40.85 39.95 40.69 152,200 +0.29(+0.72%)
Dec 18, 2006 41.32 41.40 40.32 40.40 143,700 -0.90(-2.18%)
Dec 15, 2006 41.37 41.73 41.23 41.30 160,000 -0.03(-0.07%)
Dec 14, 2006 41.05 41.67 40.91 41.33 173,100 +0.42(+1.03%)
Dec 13, 2006 40.78 41.09 40.38 40.91 161,100 +0.29(+0.71%)
Dec 12, 2006 40.65 41.05 40.36 40.62 162,100 -0.65(-1.57%)
Dec 11, 2006 40.84 41.79 40.81 41.27 196,100 +0.33(+0.81%)
Dec 08, 2006 40.80 41.34 40.20 40.94 604,400 +2.03(+5.22%)
Dec 07, 2006 39.10 39.30 38.60 38.91 98,100 -0.39(-0.99%)
Dec 06, 2006 39.40 39.43 38.99 39.30 71,900 +0.24(+0.61%)
Dec 05, 2006 39.15 39.25 38.81 39.06 176,500 +0.07(+0.18%)
Dec 04, 2006 38.23 39.09 38.17 38.99 170,900 +0.87(+2.28%)
Dec 01, 2006 38.00 39.16 37.60 38.12 168,700 -0.82(-2.11%)
Nov 30, 2006 38.80 39.27 38.40 38.94 114,400 +0.14(+0.36%)
Nov 29, 2006 38.55 38.95 38.41 38.80 160,800 +0.36(+0.94%)
Nov 28, 2006 38.70 38.83 38.15 38.44 148,500 -0.44(-1.13%)
Nov 27, 2006 40.10 40.15 38.40 38.88 270,600 -1.46(-3.62%)
Nov 24, 2006 39.97 40.65 39.95 40.34 19,100 +0.12(+0.30%)
Nov 22, 2006 40.40 40.53 39.85 40.22 101,700 -0.04(-0.10%)
Nov 21, 2006 40.06 40.32 39.92 40.26 69,100 +0.09(+0.22%)
Nov 20, 2006 40.29 40.51 39.98 40.17 161,700 -0.12(-0.30%)
Nov 17, 2006 40.74 40.74 40.12 40.29 162,200 -0.49(-1.20%)
Nov 16, 2006 40.80 41.09 40.56 40.78 183,400 -0.02(-0.05%)
Nov 15, 2006 39.73 41.07 39.73 40.80 255,200 +1.17(+2.95%)
Nov 14, 2006 38.52 39.72 38.41 39.63 106,100 +0.96(+2.48%)
Nov 13, 2006 38.40 39.01 38.37 38.67 72,600 +0.27(+0.70%)
Nov 10, 2006 37.87 38.48 37.86 38.40 90,000 +0.45(+1.19%)
Nov 09, 2006 38.30 38.46 37.62 37.95 121,300 -0.27(-0.71%)
Nov 08, 2006 37.75 38.54 37.63 38.22 151,600 +0.22(+0.58%)
Nov 07, 2006 38.29 38.81 37.92 38.00 115,300 -0.14(-0.37%)
Nov 06, 2006 37.39 38.40 37.27 38.14 162,800 +0.94(+2.53%)
Nov 03, 2006 37.10 37.35 36.74 37.20 110,400 +0.26(+0.70%)
Nov 02, 2006 36.85 37.19 36.85 36.94 127,200 -0.07(-0.19%)
Nov 01, 2006 37.50 37.87 37.01 37.01 167,100 -0.69(-1.83%)
Oct 31, 2006 38.00 38.10 37.40 37.70 107,700 -0.24(-0.63%)
Oct 30, 2006 37.42 38.16 37.36 37.94 135,000 +0.44(+1.17%)
Oct 27, 2006 37.90 38.06 37.43 37.50 145,700 -0.39(-1.03%)
Oct 26, 2006 37.71 38.18 37.08 37.89 145,400 +0.23(+0.61%)
Oct 25, 2006 37.36 37.99 37.30 37.66 157,100 +0.43(+1.15%)
Oct 24, 2006 36.95 37.30 36.95 37.23 100,900 +0.13(+0.35%)
Oct 23, 2006 36.71 37.14 36.63 37.10 143,900 +0.21(+0.57%)
Oct 20, 2006 36.75 37.06 36.49 36.89 196,300 +0.35(+0.96%)
Oct 19, 2006 36.42 36.76 36.21 36.54 122,600 -0.08(-0.22%)
Oct 18, 2006 37.20 37.34 36.37 36.62 172,600 -0.33(-0.89%)
Oct 17, 2006 36.60 37.09 36.47 36.95 190,500 +0.10(+0.27%)
Oct 16, 2006 36.40 37.00 36.37 36.85 326,600 +0.34(+0.93%)
Oct 13, 2006 36.57 37.18 36.43 36.51 227,500 -0.06(-0.16%)
Oct 12, 2006 35.87 36.60 35.87 36.57 349,600 +0.70(+1.95%)
Oct 11, 2006 35.61 36.07 35.45 35.87 464,400 +0.37(+1.04%)
Oct 10, 2006 35.15 35.60 34.70 35.50 440,300 +0.37(+1.05%)
Oct 09, 2006 34.75 35.30 34.63 35.13 449,200 +0.19(+0.54%)
Oct 06, 2006 34.22 35.33 34.20 34.94 489,700 +0.55(+1.60%)
Oct 05, 2006 33.75 34.48 33.75 34.39 392,800 +0.69(+2.05%)
Oct 04, 2006 33.54 33.93 33.42 33.70 442,300 +0.18(+0.54%)
Oct 03, 2006 33.35 33.78 33.03 33.52 277,900 +0.03(+0.09%)
Oct 02, 2006 33.51 34.21 33.40 33.49 207,800 -0.27(-0.80%)
Sep 29, 2006 34.44 34.56 33.70 33.76 576,600 -0.56(-1.63%)
Sep 28, 2006 34.57 34.93 34.24 34.32 315,200 -0.09(-0.26%)
Sep 27, 2006 33.92 34.84 33.90 34.41 346,300 +0.71(+2.11%)
Sep 26, 2006 34.16 34.19 33.51 33.70 474,800 -0.35(-1.03%)
Sep 25, 2006 33.47 34.35 33.47 34.05 506,200 +0.58(+1.73%)
Sep 22, 2006 33.35 33.63 33.21 33.47 476,700 -0.03(-0.09%)
Sep 21, 2006 33.20 34.02 33.02 33.50 592,000 +0.55(+1.67%)
Sep 20, 2006 32.78 33.46 32.75 32.95 438,800 -0.05(-0.15%)
Sep 19, 2006 33.24 33.45 32.81 33.00 517,600 -0.22(-0.66%)
Sep 18, 2006 33.60 33.90 33.14 33.22 658,100 -0.50(-1.48%)
Sep 15, 2006 33.95 34.15 33.43 33.72 711,100 +0.02(+0.06%)
Sep 14, 2006 34.05 34.15 33.40 33.70 887,200 -1.00(-2.88%)
Sep 13, 2006 34.85 35.20 34.56 34.70 335,000 -0.26(-0.74%)
Sep 12, 2006 34.95 35.24 34.65 34.96 435,100 +0.04(+0.11%)
Sep 11, 2006 35.22 35.48 34.75 34.92 165,100 -0.35(-0.99%)
Sep 08, 2006 35.35 35.66 34.94 35.27 137,800 +0.07(+0.20%)
Sep 07, 2006 35.30 35.60 35.10 35.20 184,700 -0.30(-0.85%)
Sep 06, 2006 36.20 36.21 35.35 35.50 253,700 -0.95(-2.61%)
Sep 05, 2006 36.53 36.53 35.90 36.45 265,300 +0.00(+0.00%)
Sep 01, 2006 35.25 37.21 35.20 36.45 336,900 +1.42(+4.05%)
Aug 31, 2006 35.24 35.49 34.75 35.03 175,900 -0.21(-0.60%)
Aug 30, 2006 35.10 35.42 34.50 35.24 170,400 +0.27(+0.77%)
Aug 29, 2006 34.75 35.16 34.55 34.97 319,900 +0.40(+1.16%)
Aug 28, 2006 34.00 34.74 33.81 34.57 171,500 +0.44(+1.29%)
Aug 25, 2006 33.95 34.45 33.78 34.13 126,200 +0.14(+0.41%)
Aug 24, 2006 33.90 34.24 33.51 33.99 195,400 -0.01(-0.03%)
Aug 23, 2006 34.69 34.84 33.81 34.00 178,300 -0.94(-2.69%)
Aug 22, 2006 34.65 35.09 34.51 34.94 151,200 +0.15(+0.43%)
Aug 21, 2006 35.00 35.00 34.36 34.79 119,700 -0.46(-1.30%)
Aug 18, 2006 35.30 35.40 34.66 35.25 75,100 +0.12(+0.34%)
Aug 17, 2006 34.80 35.54 34.69 35.13 184,000 +0.18(+0.52%)
Aug 16, 2006 34.30 35.00 34.02 34.95 265,300 +0.68(+1.98%)
Aug 15, 2006 34.30 34.76 34.04 34.27 361,700 +0.22(+0.65%)
Aug 14, 2006 33.54 34.24 33.51 34.05 260,100 +0.55(+1.64%)
Aug 11, 2006 33.05 33.63 33.03 33.50 232,700 +0.45(+1.36%)
Aug 10, 2006 32.28 33.19 32.15 33.05 276,400 +0.50(+1.54%)
Aug 09, 2006 31.65 32.55 31.61 32.55 438,200 +1.15(+3.66%)
Aug 08, 2006 31.51 31.95 31.15 31.40 194,900 -0.06(-0.19%)
Aug 07, 2006 31.81 31.82 30.97 31.46 280,000 -0.46(-1.44%)
Aug 04, 2006 33.35 33.73 31.79 31.92 453,400 -1.52(-4.55%)
Aug 03, 2006 33.40 33.60 33.01 33.44 589,200 -0.56(-1.65%)
Aug 02, 2006 34.13 34.45 31.70 34.00 2,774,100 -8.15(-19.34%)
Aug 01, 2006 42.25 42.40 41.84 42.15 205,800 -0.18(-0.43%)
Jul 31, 2006 41.75 42.49 41.75 42.33 123,700 +0.09(+0.21%)
Jul 28, 2006 41.40 42.70 41.25 42.24 117,600 +1.00(+2.42%)
Jul 27, 2006 42.20 42.52 41.15 41.24 85,900 -0.78(-1.86%)
Jul 26, 2006 42.30 42.45 41.50 42.02 110,100 -0.50(-1.18%)
Jul 25, 2006 41.90 42.79 41.90 42.52 186,100 +0.65(+1.55%)
Jul 24, 2006 39.69 41.94 39.90 41.87 314,300 +2.18(+5.49%)
Jul 21, 2006 39.68 40.05 39.32 39.69 184,100 -0.24(-0.60%)
Jul 20, 2006 41.30 41.31 39.92 39.93 120,700 -1.21(-2.94%)
Jul 19, 2006 39.57 41.33 39.53 41.14 137,100 +1.66(+4.20%)
Jul 18, 2006 39.20 39.63 38.87 39.48 258,700 +0.40(+1.02%)
Jul 17, 2006 39.00 39.23 38.60 39.08 128,600 -0.05(-0.13%)
Jul 14, 2006 39.50 39.63 38.98 39.13 250,400 -0.61(-1.53%)
Jul 13, 2006 39.85 40.01 39.33 39.74 210,600 -0.36(-0.90%)
Jul 12, 2006 41.54 41.70 39.80 40.10 144,000 -1.46(-3.51%)
Jul 11, 2006 40.52 41.56 40.04 41.56 155,800 +0.84(+2.06%)
Jul 10, 2006 40.68 41.12 40.39 40.72 90,900 +0.09(+0.22%)
Jul 07, 2006 40.75 40.99 40.58 40.63 187,100 -0.37(-0.90%)
Jul 06, 2006 41.00 41.96 40.80 41.00 104,000 +0.00(+0.00%)
Jul 05, 2006 40.95 41.40 40.63 41.00 155,300 -0.39(-0.94%)
Jul 03, 2006 41.70 41.80 41.27 41.39 51,200 -0.20(-0.48%)
Jun 30, 2006 41.20 41.85 40.63 41.59 205,400 +0.39(+0.95%)
Jun 29, 2006 40.45 41.30 40.25 41.20 159,300 +0.88(+2.18%)
Jun 28, 2006 40.60 40.65 40.00 40.32 131,800 -0.16(-0.40%)
Jun 27, 2006 40.65 41.25 40.33 40.48 168,500 -0.32(-0.78%)
Jun 26, 2006 40.47 40.86 40.27 40.80 95,900 +0.50(+1.24%)
Jun 23, 2006 40.18 40.65 40.00 40.30 111,900 -0.13(-0.32%)
Jun 22, 2006 40.35 40.50 39.89 40.43 132,400 -0.08(-0.20%)
Jun 21, 2006 39.93 41.25 39.93 40.51 140,600 +0.49(+1.22%)
Jun 20, 2006 39.85 40.45 39.59 40.02 167,700 +0.00(+0.00%)
Jun 19, 2006 39.87 40.46 39.85 40.02 260,400 +0.15(+0.38%)
Jun 16, 2006 40.31 40.45 39.70 39.87 428,200 -0.63(-1.56%)
Jun 15, 2006 39.40 41.03 39.38 40.50 216,600 +1.01(+2.56%)
Jun 14, 2006 39.55 40.03 38.80 39.49 149,900 -0.27(-0.68%)
Jun 13, 2006 39.35 40.90 39.23 39.76 227,000 +0.26(+0.66%)
Jun 12, 2006 41.00 41.20 39.44 39.50 240,200 -1.54(-3.75%)
Jun 09, 2006 41.64 42.10 40.79 41.04 136,200 -0.65(-1.56%)
Jun 08, 2006 42.36 42.36 40.71 41.69 333,100 -0.92(-2.16%)
Jun 07, 2006 43.00 43.53 42.40 42.61 233,200 -0.51(-1.18%)
Jun 06, 2006 43.90 43.94 42.72 43.12 209,300 -0.91(-2.07%)
Jun 05, 2006 44.95 45.09 43.64 44.03 247,800 -1.10(-2.44%)
Jun 02, 2006 44.75 46.21 43.75 45.13 614,700 +2.13(+4.95%)
Jun 01, 2006 41.11 43.00 41.11 43.00 171,000 +1.99(+4.85%)
May 31, 2006 40.90 41.46 40.70 41.01 210,200 +0.25(+0.61%)
May 30, 2006 41.80 41.80 40.75 40.76 131,100 -1.23(-2.93%)
May 26, 2006 42.21 42.55 41.95 41.99 52,700 -0.23(-0.54%)
May 25, 2006 41.55 42.22 41.35 42.22 107,200 +0.84(+2.03%)
May 24, 2006 41.55 41.73 40.02 41.38 204,500 -0.19(-0.46%)
May 23, 2006 41.58 42.57 41.52 41.57 197,500 +0.24(+0.58%)
May 22, 2006 41.25 41.96 40.82 41.33 118,100 -0.32(-0.77%)
May 19, 2006 40.85 42.66 40.74 41.65 157,700 +0.58(+1.41%)
May 18, 2006 41.72 42.11 41.01 41.07 90,400 -0.55(-1.32%)
May 17, 2006 42.08 42.14 41.50 41.62 118,300 -0.70(-1.65%)
May 16, 2006 42.60 42.73 42.02 42.32 54,100 -0.28(-0.66%)
May 15, 2006 42.77 42.98 41.42 42.60 107,200 -0.42(-0.98%)
May 12, 2006 44.05 44.16 42.94 43.02 118,100 -1.18(-2.67%)
May 11, 2006 45.48 45.48 43.92 44.20 117,300 -1.28(-2.81%)
May 10, 2006 45.30 46.00 45.09 45.48 137,400 -0.02(-0.04%)
May 09, 2006 45.38 45.80 45.00 45.50 94,900 -0.04(-0.09%)
May 08, 2006 45.75 46.07 45.36 45.54 94,100 -0.74(-1.60%)
May 05, 2006 46.23 46.65 45.88 46.28 123,100 +0.21(+0.46%)
May 04, 2006 45.30 46.17 45.30 46.07 126,100 +0.87(+1.92%)
May 03, 2006 45.00 46.00 45.00 45.20 132,900 +0.45(+1.01%)
May 02, 2006 44.00 44.78 44.00 44.75 174,200 +0.76(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.