Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 69.62 70.01 68.35 68.49 136,359 -1.38(-1.98%)
Apr 27, 2012 69.71 70.75 69.28 69.87 200,480 +0.61(+0.88%)
Apr 26, 2012 69.26 69.73 68.84 69.26 132,265 -0.15(-0.22%)
Apr 25, 2012 69.81 70.77 68.87 69.41 134,036 +0.64(+0.93%)
Apr 24, 2012 67.27 69.09 67.27 68.77 184,393 +1.53(+2.28%)
Apr 23, 2012 67.21 67.43 65.60 67.24 216,523 -1.28(-1.87%)
Apr 20, 2012 68.46 69.57 68.25 68.52 189,078 +0.85(+1.26%)
Apr 19, 2012 68.91 69.51 67.14 67.67 142,139 -1.25(-1.81%)
Apr 18, 2012 68.97 70.78 68.87 68.92 247,589 -0.80(-1.15%)
Apr 17, 2012 68.74 70.16 68.31 69.72 217,562 +1.67(+2.45%)
Apr 16, 2012 68.82 69.84 67.79 68.05 166,774 +1.12(+1.67%)
Apr 13, 2012 68.92 68.92 66.88 66.93 160,062 -2.33(-3.36%)
Apr 12, 2012 67.21 69.75 66.97 69.26 160,287 +1.98(+2.94%)
Apr 11, 2012 68.00 68.00 66.87 67.28 159,239 -0.01(-0.01%)
Apr 10, 2012 68.50 68.77 67.10 67.29 305,039 -1.49(-2.17%)
Apr 09, 2012 68.72 68.98 67.83 68.78 282,713 -1.51(-2.15%)
Apr 05, 2012 68.69 70.43 68.56 70.29 313,400 +1.25(+1.81%)
Apr 04, 2012 69.48 69.96 68.87 69.04 158,135 -1.26(-1.79%)
Apr 03, 2012 70.78 70.89 69.49 70.30 251,135 -0.77(-1.08%)
Apr 02, 2012 71.39 71.55 70.60 71.07 238,024 -0.39(-0.55%)
Mar 30, 2012 72.24 72.24 70.40 71.46 255,753 -0.24(-0.33%)
Mar 29, 2012 72.00 72.15 70.62 71.70 205,927 -0.90(-1.24%)
Mar 28, 2012 73.70 74.27 72.06 72.60 389,230 -1.19(-1.61%)
Mar 27, 2012 74.62 74.81 73.31 73.79 448,627 -0.96(-1.28%)
Mar 26, 2012 75.09 76.86 73.67 74.75 568,181 -0.45(-0.60%)
Mar 23, 2012 68.75 76.15 68.75 75.20 1,659,659 +6.93(+10.15%)
Mar 22, 2012 65.49 68.58 65.15 68.27 861,995 +2.02(+3.05%)
Mar 21, 2012 66.54 66.72 65.39 66.25 164,556 -0.25(-0.38%)
Mar 20, 2012 66.50 67.34 66.04 66.50 108,947 -0.84(-1.25%)
Mar 19, 2012 67.21 67.82 66.89 67.34 127,628 +0.08(+0.12%)
Mar 16, 2012 67.39 67.98 67.11 67.26 261,092 -0.24(-0.36%)
Mar 15, 2012 68.28 68.54 67.25 67.50 172,064 -0.64(-0.94%)
Mar 14, 2012 68.20 68.98 67.95 68.14 224,022 -0.01(-0.01%)
Mar 13, 2012 68.64 69.05 67.45 68.15 231,153 -0.05(-0.07%)
Mar 12, 2012 68.51 68.59 67.85 68.20 264,074 -0.32(-0.47%)
Mar 09, 2012 66.88 69.09 66.74 68.52 335,344 +1.57(+2.35%)
Mar 08, 2012 66.42 67.30 66.00 66.95 306,097 +1.00(+1.52%)
Mar 07, 2012 66.09 66.09 65.28 65.95 269,937 +0.03(+0.05%)
Mar 06, 2012 67.13 67.13 65.58 65.92 289,300 -2.12(-3.12%)
Mar 05, 2012 68.53 68.59 67.86 68.04 323,030 -0.83(-1.21%)
Mar 02, 2012 67.85 69.75 67.75 68.87 741,622 +4.69(+7.31%)
Mar 01, 2012 65.40 66.18 63.70 64.18 642,252 -0.77(-1.19%)
Feb 29, 2012 66.00 67.27 64.78 64.95 330,010 -1.05(-1.59%)
Feb 28, 2012 65.89 66.84 65.62 66.00 234,775 +0.14(+0.21%)
Feb 27, 2012 66.02 66.69 65.20 65.86 225,043 -0.90(-1.35%)
Feb 24, 2012 66.45 68.45 66.13 66.76 195,851 +0.27(+0.41%)
Feb 23, 2012 66.27 66.56 65.66 66.49 162,659 +0.17(+0.26%)
Feb 22, 2012 65.42 66.44 65.42 66.32 151,297 +0.87(+1.33%)
Feb 21, 2012 66.04 66.54 65.12 65.45 110,396 -0.44(-0.67%)
Feb 17, 2012 66.33 67.00 65.51 65.89 159,922 -0.09(-0.14%)
Feb 16, 2012 63.70 66.22 63.55 65.98 180,495 +2.60(+4.10%)
Feb 15, 2012 64.51 64.68 63.33 63.38 213,923 -0.89(-1.38%)
Feb 14, 2012 64.37 64.57 63.77 64.27 151,143 -0.31(-0.48%)
Feb 13, 2012 64.74 65.29 64.16 64.58 234,516 +0.73(+1.14%)
Feb 10, 2012 63.81 64.40 63.51 63.85 157,442 -0.80(-1.24%)
Feb 09, 2012 65.23 65.23 64.23 64.65 161,330 -0.32(-0.49%)
Feb 08, 2012 64.81 65.23 64.42 64.97 249,251 +0.40(+0.62%)
Feb 07, 2012 64.35 65.00 63.93 64.57 208,667 -0.13(-0.20%)
Feb 06, 2012 64.98 64.98 64.15 64.70 237,583 -0.80(-1.22%)
Feb 03, 2012 64.68 66.29 64.33 65.50 195,166 +2.00(+3.15%)
Feb 02, 2012 63.13 63.96 62.93 63.50 149,930 +0.25(+0.40%)
Feb 01, 2012 61.44 63.64 61.31 63.25 196,772 +2.10(+3.43%)
Jan 31, 2012 61.56 62.14 60.55 61.15 156,069 +0.02(+0.03%)
Jan 30, 2012 61.41 61.61 60.56 61.13 172,186 -1.01(-1.63%)
Jan 27, 2012 60.56 62.21 60.34 62.14 151,733 +1.15(+1.89%)
Jan 26, 2012 62.35 62.35 60.64 60.99 98,377 -0.86(-1.39%)
Jan 25, 2012 61.46 62.11 60.65 61.85 133,818 +0.24(+0.39%)
Jan 24, 2012 60.49 61.88 60.02 61.61 183,684 +0.56(+0.92%)
Jan 23, 2012 60.28 61.31 60.03 61.05 264,567 +0.66(+1.09%)
Jan 20, 2012 60.25 60.74 59.82 60.39 185,481 +0.06(+0.10%)
Jan 19, 2012 59.64 60.96 59.40 60.33 263,992 +1.12(+1.89%)
Jan 18, 2012 58.79 59.45 58.26 59.21 169,854 +0.34(+0.58%)
Jan 17, 2012 60.11 60.80 58.73 58.87 217,336 -0.62(-1.04%)
Jan 13, 2012 59.21 59.91 59.08 59.49 138,047 -0.45(-0.75%)
Jan 12, 2012 60.03 60.50 59.43 59.94 189,283 +0.03(+0.05%)
Jan 11, 2012 59.98 60.21 59.62 59.91 176,040 -0.43(-0.71%)
Jan 10, 2012 59.73 60.62 59.73 60.34 193,526 +1.51(+2.57%)
Jan 09, 2012 58.13 58.99 57.85 58.83 160,400 +0.85(+1.47%)
Jan 06, 2012 57.97 58.55 57.49 57.98 127,819 -0.02(-0.03%)
Jan 05, 2012 57.36 58.34 56.78 58.00 135,120 +0.29(+0.50%)
Jan 04, 2012 57.17 57.92 56.93 57.71 210,729 +1.74(+3.11%)
Dec 30, 2011 56.11 56.85 55.92 55.97 264,174 -0.14(-0.25%)
Dec 29, 2011 54.16 56.21 53.83 56.11 198,495 +2.11(+3.91%)
Dec 28, 2011 55.55 55.55 53.88 54.00 118,830 -1.63(-2.93%)
Dec 27, 2011 55.60 56.18 55.37 55.63 88,053 -0.34(-0.61%)
Dec 23, 2011 56.05 56.66 55.78 55.97 65,593 +1.09(+1.99%)
Dec 21, 2011 54.34 54.98 53.49 54.88 143,778 +0.23(+0.42%)
Dec 20, 2011 52.92 55.02 52.92 54.65 313,536 +2.89(+5.58%)
Dec 19, 2011 52.51 53.59 51.66 51.76 195,230 -0.79(-1.50%)
Dec 16, 2011 52.90 53.12 52.01 52.55 512,699 -0.24(-0.45%)
Dec 15, 2011 53.30 53.45 52.29 52.79 379,406 +0.23(+0.44%)
Dec 14, 2011 49.97 53.13 49.97 52.56 519,761 +1.18(+2.30%)
Dec 13, 2011 51.68 52.03 51.26 51.38 482,898 +0.25(+0.49%)
Dec 12, 2011 52.16 52.16 50.26 51.13 564,902 -1.53(-2.91%)
Dec 09, 2011 51.50 52.96 50.39 52.66 475,483 +1.58(+3.09%)
Dec 08, 2011 52.55 52.85 51.03 51.08 287,485 -2.07(-3.89%)
Dec 07, 2011 53.27 53.79 52.29 53.15 199,498 -0.57(-1.06%)
Dec 06, 2011 53.91 54.24 53.45 53.72 171,523 -0.14(-0.26%)
Dec 05, 2011 54.16 54.39 53.33 53.86 297,795 +0.57(+1.07%)
Dec 02, 2011 54.33 54.70 53.18 53.29 220,919 -0.24(-0.45%)
Dec 01, 2011 53.58 54.69 53.33 53.53 242,133 -0.34(-0.63%)
Nov 30, 2011 52.75 53.88 52.69 53.87 621,449 +3.25(+6.42%)
Nov 29, 2011 51.47 51.81 50.55 50.62 332,904 -0.58(-1.13%)
Nov 28, 2011 50.60 51.26 49.77 51.20 421,311 +2.54(+5.22%)
Nov 25, 2011 48.70 49.72 48.50 48.66 132,591 -0.46(-0.94%)
Nov 23, 2011 50.66 50.66 48.90 49.12 200,362 -2.24(-4.36%)
Nov 22, 2011 52.53 52.66 51.11 51.36 215,644 -1.59(-3.00%)
Nov 21, 2011 52.36 53.37 51.68 52.95 272,168 -0.48(-0.90%)
Nov 18, 2011 54.82 54.82 53.30 53.43 216,852 -1.28(-2.34%)
Nov 17, 2011 56.37 56.64 54.13 54.71 148,232 -1.99(-3.51%)
Nov 16, 2011 56.93 57.88 56.61 56.70 178,641 -0.96(-1.66%)
Nov 15, 2011 56.30 58.00 55.99 57.66 170,381 +1.06(+1.87%)
Nov 14, 2011 57.10 57.96 56.31 56.60 178,675 -0.89(-1.55%)
Nov 11, 2011 56.17 57.88 56.00 57.49 189,143 +2.17(+3.92%)
Nov 10, 2011 55.28 55.99 54.52 55.32 181,582 +0.96(+1.77%)
Nov 09, 2011 56.83 56.91 54.25 54.36 273,131 -4.27(-7.28%)
Nov 08, 2011 58.48 59.06 57.07 58.63 166,628 +0.51(+0.88%)
Nov 07, 2011 57.73 58.35 56.70 58.12 196,051 +0.51(+0.89%)
Nov 04, 2011 56.11 57.67 55.69 57.61 481,582 +0.80(+1.41%)
Nov 03, 2011 55.84 56.91 54.66 56.81 593,429 +1.85(+3.37%)
Nov 02, 2011 54.83 55.47 54.34 54.96 297,851 +1.27(+2.37%)
Nov 01, 2011 53.50 54.25 52.94 53.69 425,060 -2.21(-3.95%)
Oct 31, 2011 55.79 56.97 55.47 55.90 510,972 -1.13(-1.98%)
Oct 28, 2011 58.40 58.40 57.00 57.03 682,216 -2.34(-3.94%)
Oct 27, 2011 57.20 60.31 57.20 59.37 550,233 +4.62(+8.44%)
Oct 26, 2011 55.44 56.02 53.97 54.75 359,038 +0.35(+0.64%)
Oct 25, 2011 54.40 55.06 53.37 54.40 323,394 -0.43(-0.78%)
Oct 24, 2011 52.65 54.83 52.65 54.83 546,594 +2.19(+4.16%)
Oct 21, 2011 52.12 53.20 51.05 52.64 444,245 +1.34(+2.61%)
Oct 20, 2011 51.67 51.90 50.26 51.30 317,982 -0.10(-0.19%)
Oct 19, 2011 52.72 53.06 51.25 51.40 400,462 -1.61(-3.04%)
Oct 18, 2011 52.81 53.91 51.65 53.01 570,612 +0.29(+0.55%)
Oct 17, 2011 54.81 54.91 52.53 52.72 306,949 -2.82(-5.08%)
Oct 14, 2011 55.84 56.25 55.01 55.54 241,805 +0.30(+0.54%)
Oct 13, 2011 54.95 55.76 54.31 55.24 317,188 -0.40(-0.72%)
Oct 12, 2011 56.37 57.07 55.52 55.64 314,665 +0.02(+0.04%)
Oct 11, 2011 55.55 56.29 55.28 55.62 253,197 -0.48(-0.86%)
Oct 10, 2011 55.67 56.19 54.78 56.10 182,484 +1.85(+3.41%)
Oct 07, 2011 56.15 56.83 53.92 54.25 264,339 -1.39(-2.50%)
Oct 06, 2011 54.98 55.77 54.80 55.64 186,479 +1.45(+2.68%)
Oct 05, 2011 52.40 54.56 52.00 54.19 297,379 +1.98(+3.79%)
Oct 04, 2011 47.80 52.44 47.48 52.21 419,723 +3.67(+7.56%)
Oct 03, 2011 51.28 51.41 48.52 48.54 638,689 -3.30(-6.37%)
Sep 30, 2011 52.60 53.54 51.81 51.84 241,649 -1.97(-3.66%)
Sep 29, 2011 54.40 55.55 52.23 53.81 309,249 +0.76(+1.43%)
Sep 28, 2011 56.01 56.41 52.87 53.05 237,232 -2.98(-5.32%)
Sep 27, 2011 56.93 57.74 55.51 56.03 254,842 +0.75(+1.36%)
Sep 26, 2011 53.64 55.44 52.12 55.28 285,335 +2.19(+4.13%)
Sep 23, 2011 50.55 53.26 50.55 53.09 388,218 +2.37(+4.67%)
Sep 22, 2011 53.90 54.08 50.19 50.72 611,617 -4.33(-7.87%)
Sep 21, 2011 57.90 58.70 54.96 55.05 255,397 -3.00(-5.17%)
Sep 20, 2011 60.05 60.31 58.03 58.05 403,848 -1.69(-2.83%)
Sep 19, 2011 59.26 60.34 58.81 59.74 375,532 -1.04(-1.71%)
Sep 16, 2011 61.23 61.85 60.18 60.78 458,424 -0.37(-0.61%)
Sep 15, 2011 60.99 61.73 60.29 61.15 326,720 +1.08(+1.80%)
Sep 14, 2011 59.82 61.19 57.92 60.07 233,315 +0.94(+1.59%)
Sep 13, 2011 58.58 59.98 58.23 59.13 246,682 +0.65(+1.11%)
Sep 12, 2011 57.81 58.55 56.72 58.48 439,471 +0.01(+0.02%)
Sep 09, 2011 60.65 61.07 57.92 58.47 445,179 -3.24(-5.25%)
Sep 08, 2011 62.75 64.13 61.26 61.71 405,889 -1.74(-2.74%)
Sep 07, 2011 63.71 63.92 62.27 63.45 472,528 +0.51(+0.81%)
Sep 06, 2011 62.31 63.08 61.86 62.94 535,796 -1.22(-1.90%)
Sep 02, 2011 64.05 66.03 62.88 64.16 1,741,081 -9.67(-13.10%)
Sep 01, 2011 75.40 76.57 73.46 73.83 302,351 -1.46(-1.94%)
Aug 31, 2011 75.82 76.82 74.00 75.29 207,893 +0.15(+0.20%)
Aug 30, 2011 73.97 75.72 72.86 75.14 187,140 +1.00(+1.35%)
Aug 29, 2011 72.25 74.20 71.53 74.14 142,987 +3.46(+4.90%)
Aug 26, 2011 66.92 71.11 66.05 70.68 246,985 +3.36(+4.99%)
Aug 25, 2011 69.39 70.13 66.90 67.32 258,264 -1.43(-2.08%)
Aug 24, 2011 66.52 68.90 66.51 68.75 201,974 +2.11(+3.17%)
Aug 23, 2011 63.18 66.93 62.77 66.64 207,315 +3.66(+5.81%)
Aug 22, 2011 64.76 64.86 62.58 62.98 152,638 +0.75(+1.21%)
Aug 19, 2011 61.15 64.00 60.96 62.23 203,505 -0.18(-0.29%)
Aug 18, 2011 64.72 65.35 61.82 62.41 264,514 -5.29(-7.81%)
Aug 17, 2011 68.22 68.79 67.12 67.70 124,777 -0.23(-0.34%)
Aug 16, 2011 68.34 68.97 67.23 67.93 146,341 -1.35(-1.95%)
Aug 15, 2011 68.80 69.74 67.87 69.28 140,822 +1.37(+2.02%)
Aug 12, 2011 66.92 68.24 65.08 67.91 176,750 +1.67(+2.52%)
Aug 11, 2011 63.56 67.17 62.70 66.24 399,110 +3.23(+5.13%)
Aug 10, 2011 65.22 66.65 62.92 63.01 403,240 -4.33(-6.43%)
Aug 09, 2011 66.07 67.49 61.25 67.34 494,927 +5.14(+8.26%)
Aug 08, 2011 66.07 68.78 62.19 62.20 406,838 -6.04(-8.85%)
Aug 05, 2011 70.58 70.64 66.29 68.24 345,758 -1.39(-2.00%)
Aug 04, 2011 72.40 73.08 69.60 69.63 316,719 -4.33(-5.85%)
Aug 03, 2011 74.75 75.10 72.61 73.96 491,815 -0.74(-0.99%)
Aug 02, 2011 76.38 77.66 74.64 74.70 372,388 -2.15(-2.80%)
Aug 01, 2011 77.26 78.04 74.70 76.85 493,680 +0.48(+0.63%)
Jul 29, 2011 73.90 77.23 73.36 76.37 436,622 +1.53(+2.04%)
Jul 28, 2011 75.35 75.81 74.52 74.84 282,420 -0.23(-0.31%)
Jul 27, 2011 77.78 77.96 74.92 75.07 290,628 -3.17(-4.05%)
Jul 26, 2011 79.58 79.96 78.23 78.24 137,115 -1.66(-2.08%)
Jul 25, 2011 79.44 80.75 79.05 79.90 156,013 -0.60(-0.75%)
Jul 22, 2011 80.82 80.88 80.39 80.50 153,592 -1.42(-1.73%)
Jul 21, 2011 80.38 82.12 80.17 81.92 244,053 +2.34(+2.94%)
Jul 20, 2011 79.62 80.00 78.84 79.58 249,410 +0.25(+0.32%)
Jul 19, 2011 77.95 79.46 77.89 79.33 193,303 +1.91(+2.47%)
Jul 18, 2011 77.98 78.25 76.42 77.42 234,087 -0.75(-0.96%)
Jul 15, 2011 78.69 79.12 77.53 78.17 253,185 -0.38(-0.48%)
Jul 14, 2011 79.59 80.19 78.42 78.55 370,893 -0.45(-0.57%)
Jul 13, 2011 81.02 81.02 78.08 79.00 885,415 -2.39(-2.94%)
Jul 12, 2011 81.68 82.28 80.87 81.39 5,963,886 -0.57(-0.70%)
Jul 11, 2011 80.20 82.09 80.20 81.96 781,207 +1.39(+1.73%)
Jul 08, 2011 79.34 80.75 79.34 80.57 236,964 -0.02(-0.02%)
Jul 07, 2011 80.28 80.85 79.48 80.59 165,303 +1.08(+1.36%)
Jul 06, 2011 78.60 79.52 78.21 79.51 163,645 +0.70(+0.89%)
Jul 05, 2011 78.57 79.00 78.12 78.81 162,071 +0.80(+1.03%)
Jul 01, 2011 76.51 78.26 76.44 78.01 141,874 +1.61(+2.11%)
Jun 30, 2011 75.40 76.56 75.24 76.40 79,812 +1.22(+1.62%)
Jun 29, 2011 75.04 75.22 74.12 75.18 80,458 +0.62(+0.83%)
Jun 28, 2011 73.79 74.76 73.67 74.56 139,956 +1.07(+1.46%)
Jun 27, 2011 73.25 73.80 72.79 73.49 175,531 +0.24(+0.33%)
Jun 24, 2011 75.06 75.43 72.97 73.25 236,680 -1.67(-2.23%)
Jun 23, 2011 74.24 75.09 73.18 74.92 147,277 -0.43(-0.57%)
Jun 22, 2011 75.31 76.28 75.00 75.35 134,636 -0.48(-0.63%)
Jun 21, 2011 75.21 76.31 74.86 75.83 219,967 +1.06(+1.42%)
Jun 20, 2011 74.64 74.79 74.29 74.77 127,749 +1.15(+1.56%)
Jun 17, 2011 74.08 74.61 73.14 73.62 223,131 +0.06(+0.08%)
Jun 16, 2011 73.45 74.16 72.72 73.56 155,046 +0.19(+0.26%)
Jun 15, 2011 73.42 74.57 73.08 73.37 161,330 -1.01(-1.36%)
Jun 14, 2011 73.08 74.65 72.96 74.38 140,739 +2.11(+2.92%)
Jun 13, 2011 72.27 72.50 71.50 72.27 175,850 +0.32(+0.44%)
Jun 10, 2011 73.12 73.23 71.72 71.95 259,115 -1.70(-2.31%)
Jun 09, 2011 73.59 74.10 73.01 73.65 137,437 +0.33(+0.45%)
Jun 08, 2011 74.34 74.60 73.22 73.32 142,240 -1.42(-1.90%)
Jun 07, 2011 75.13 75.18 74.22 74.74 256,706 +0.25(+0.34%)
Jun 06, 2011 74.78 75.21 74.35 74.49 181,851 -0.21(-0.28%)
Jun 03, 2011 74.25 75.31 74.02 74.70 218,903 +3.21(+4.49%)
May 24, 2011 72.12 72.37 71.00 71.49 148,992 -0.51(-0.71%)
May 23, 2011 73.13 73.43 71.50 72.00 167,991 -2.30(-3.10%)
May 20, 2011 74.62 75.13 73.60 74.30 138,566 -0.80(-1.07%)
May 19, 2011 75.26 75.96 75.00 75.10 211,524 +0.14(+0.19%)
May 18, 2011 73.57 75.04 73.33 74.96 165,406 +1.55(+2.11%)
May 17, 2011 72.99 73.43 72.25 73.41 200,723 +0.08(+0.11%)
May 16, 2011 72.45 73.61 72.19 73.33 151,601 +0.18(+0.25%)
May 13, 2011 74.75 75.09 72.98 73.15 121,707 -1.68(-2.25%)
May 12, 2011 73.26 75.08 73.26 74.83 68,716 +0.83(+1.12%)
May 11, 2011 74.88 74.99 73.65 74.00 191,109 -1.29(-1.71%)
May 10, 2011 73.49 75.37 73.49 75.29 169,030 +2.39(+3.28%)
May 09, 2011 72.30 73.14 72.15 72.90 93,857 +0.29(+0.40%)
May 06, 2011 72.31 73.20 72.07 72.61 186,935 +1.43(+2.01%)
May 05, 2011 69.90 72.47 69.90 71.18 210,500 +1.07(+1.53%)
May 04, 2011 71.58 72.05 69.54 70.11 108,599 -1.37(-1.92%)
May 03, 2011 72.12 72.58 71.00 71.48 89,149 -0.76(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.