Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	74.45	75.05	74.30	75.04	140,157	+0.74(+1.00%)
Apr 29, 2013	74.08	74.91	73.36	74.30	77,156	+0.44(+0.60%)
Apr 26, 2013	74.18	74.25	73.66	73.86	74,176	-0.39(-0.53%)
Apr 25, 2013	74.39	74.80	74.05	74.25	82,965	+0.09(+0.12%)
Apr 24, 2013	73.24	74.34	73.24	74.16	191,750	+1.10(+1.51%)
Apr 23, 2013	72.41	73.15	71.62	73.06	188,234	+1.40(+1.95%)
Apr 22, 2013	71.55	72.03	69.97	71.66	128,096	+0.27(+0.38%)
Apr 19, 2013	70.71	71.47	70.35	71.39	121,526	+0.74(+1.05%)
Apr 18, 2013	72.72	72.72	70.05	70.65	171,902	-1.81(-2.50%)
Apr 17, 2013	72.83	73.02	71.30	72.46	266,837	-1.20(-1.63%)
Apr 16, 2013	72.82	73.93	72.81	73.66	203,150	+1.41(+1.95%)
Apr 15, 2013	74.57	74.91	71.72	72.25	239,475	-2.72(-3.63%)
Apr 12, 2013	75.39	75.97	74.74	74.97	105,515	-0.85(-1.12%)
Apr 11, 2013	75.47	75.84	75.14	75.82	191,323	+0.20(+0.26%)
Apr 10, 2013	74.80	75.70	74.16	75.62	145,699	+1.10(+1.48%)
Apr 09, 2013	74.47	75.08	73.89	74.52	154,804	+0.14(+0.19%)
Apr 08, 2013	73.69	74.47	73.11	74.38	95,483	+0.85(+1.16%)
Apr 05, 2013	72.42	73.89	72.31	73.53	129,028	+0.05(+0.07%)
Apr 04, 2013	72.90	73.69	72.48	73.48	118,044	+0.68(+0.93%)
Apr 03, 2013	73.48	73.86	72.42	72.80	180,402	-0.46(-0.63%)
Apr 02, 2013	75.26	75.56	73.10	73.26	150,872	-1.73(-2.31%)
Apr 01, 2013	75.76	75.80	73.93	74.99	133,019	-0.71(-0.94%)
Mar 28, 2013	75.70	75.95	74.86	75.70	139,824	+0.18(+0.24%)
Mar 27, 2013	74.97	75.65	74.24	75.52	77,890	-0.01(-0.01%)
Mar 26, 2013	75.58	75.68	75.16	75.53	92,023	+0.37(+0.49%)
Mar 25, 2013	75.73	76.30	74.65	75.16	138,924	-0.32(-0.42%)
Mar 22, 2013	76.32	76.61	75.17	75.48	110,769	-0.59(-0.78%)
Mar 21, 2013	76.88	77.20	75.83	76.07	118,452	-1.33(-1.72%)
Mar 20, 2013	77.00	77.90	76.92	77.40	365,557	+0.81(+1.06%)
Mar 19, 2013	76.29	77.28	75.89	76.59	337,892	+0.32(+0.42%)
Mar 18, 2013	74.73	76.94	74.73	76.27	294,388	+0.40(+0.53%)
Mar 15, 2013	75.50	76.20	75.36	75.87	509,971	+0.72(+0.96%)
Mar 14, 2013	74.36	75.33	74.36	75.15	151,344	+0.79(+1.06%)
Mar 13, 2013	73.64	74.63	73.64	74.36	171,852	+0.75(+1.02%)
Mar 12, 2013	72.77	73.72	72.64	73.61	228,237	+0.87(+1.20%)
Mar 11, 2013	72.31	72.89	72.30	72.74	123,081	+0.16(+0.22%)
Mar 08, 2013	72.59	72.95	71.84	72.58	269,428	+0.57(+0.79%)
Mar 07, 2013	70.90	72.24	70.56	72.01	224,453	+1.04(+1.47%)
Mar 06, 2013	70.50	72.66	69.89	70.97	405,906	+0.56(+0.80%)
Mar 05, 2013	69.62	70.54	69.54	70.41	229,217	+1.35(+1.95%)
Mar 04, 2013	68.34	69.38	68.05	69.06	197,760	+0.41(+0.60%)
Mar 01, 2013	67.55	72.51	62.61	68.65	703,314	-0.28(-0.41%)
Feb 28, 2013	69.79	70.11	68.93	68.93	263,138	-0.50(-0.72%)
Feb 27, 2013	68.33	69.68	68.20	69.43	249,163	+1.35(+1.98%)
Feb 26, 2013	68.18	68.50	67.41	68.08	132,144	+0.24(+0.35%)
Feb 25, 2013	69.94	69.96	67.73	67.84	227,133	-1.91(-2.74%)
Feb 22, 2013	70.00	70.31	69.19	69.75	172,986	+0.20(+0.29%)
Feb 21, 2013	69.00	69.98	68.10	69.55	197,210	+0.37(+0.53%)
Feb 20, 2013	70.10	70.75	69.12	69.18	263,599	-1.02(-1.45%)
Feb 19, 2013	70.03	70.74	70.00	70.20	163,315	+0.12(+0.17%)
Feb 15, 2013	69.75	70.53	69.33	70.08	186,954	+0.63(+0.91%)
Feb 14, 2013	69.59	70.24	69.26	69.45	221,749	-0.35(-0.50%)
Feb 13, 2013	69.82	70.00	69.40	69.80	130,065	+0.23(+0.33%)
Feb 12, 2013	69.27	69.94	69.18	69.57	212,960	+0.31(+0.45%)
Feb 11, 2013	69.34	69.94	69.09	69.26	93,379	-0.15(-0.22%)
Feb 08, 2013	69.44	69.90	69.19	69.41	76,913	+0.01(+0.01%)
Feb 07, 2013	68.67	69.49	67.72	69.40	157,159	+0.65(+0.95%)
Feb 06, 2013	67.93	68.86	67.73	68.75	119,919	+1.31(+1.94%)
Feb 04, 2013	66.99	67.71	66.99	67.44	265,294	+0.04(+0.06%)
Feb 01, 2013	66.91	67.56	66.91	67.40	163,628	+1.01(+1.52%)
Jan 31, 2013	66.52	67.05	65.93	66.39	113,555	-0.21(-0.32%)
Jan 30, 2013	67.42	67.87	66.31	66.60	150,152	-1.15(-1.70%)
Jan 29, 2013	67.72	68.00	67.15	67.75	108,757	-0.12(-0.18%)
Jan 28, 2013	67.79	68.37	67.64	67.87	157,309	+0.18(+0.27%)
Jan 25, 2013	68.58	68.68	67.30	67.69	219,513	-0.65(-0.95%)
Jan 24, 2013	68.76	68.89	68.02	68.34	145,556	-0.39(-0.57%)
Jan 23, 2013	68.53	69.16	68.07	68.73	303,822	+0.34(+0.50%)
Jan 22, 2013	67.83	68.61	67.49	68.39	342,787	+0.59(+0.87%)
Jan 18, 2013	66.98	68.24	66.97	67.80	343,731	+0.61(+0.91%)
Jan 17, 2013	66.50	67.40	66.34	67.19	197,479	+1.15(+1.74%)
Jan 16, 2013	65.57	66.40	65.33	66.04	304,411	+0.33(+0.50%)
Jan 15, 2013	65.01	65.88	65.00	65.71	224,946	+0.15(+0.23%)
Jan 14, 2013	65.90	66.35	65.19	65.56	120,915	-0.38(-0.58%)
Jan 11, 2013	65.49	66.31	65.33	65.94	124,474	+0.04(+0.06%)
Jan 10, 2013	67.09	67.09	65.40	65.90	93,259	-0.65(-0.98%)
Jan 09, 2013	65.73	66.98	65.69	66.55	164,451	+1.03(+1.57%)
Jan 08, 2013	65.17	66.06	65.12	65.52	154,321	+0.09(+0.14%)
Jan 07, 2013	65.21	65.61	64.89	65.43	124,470	-0.30(-0.46%)
Jan 04, 2013	65.77	66.00	65.34	65.73	142,904	+0.30(+0.46%)
Jan 03, 2013	65.90	65.90	64.74	65.43	202,685	-0.43(-0.65%)
Jan 02, 2013	65.26	65.99	64.75	65.86	228,908	+2.25(+3.54%)
Dec 31, 2012	62.50	64.20	61.87	63.61	147,681	+1.00(+1.60%)
Dec 28, 2012	63.75	64.12	62.60	62.61	75,283	-1.20(-1.88%)
Dec 27, 2012	63.23	63.92	62.90	63.81	108,852	+0.54(+0.85%)
Dec 26, 2012	63.88	64.12	63.11	63.27	103,068	-0.64(-1.00%)
Dec 24, 2012	64.25	64.32	63.63	63.91	60,416	-0.41(-0.64%)
Dec 21, 2012	63.85	64.45	62.95	64.32	470,610	-0.15(-0.23%)
Dec 20, 2012	64.39	64.67	63.85	64.47	144,866	+0.07(+0.11%)
Dec 19, 2012	63.79	64.60	63.46	64.40	221,665	+0.25(+0.39%)
Dec 18, 2012	63.89	64.24	63.40	64.15	231,946	+0.70(+1.10%)
Dec 17, 2012	64.19	64.68	62.90	63.45	263,117	-0.91(-1.41%)
Dec 14, 2012	63.17	65.30	63.17	64.36	322,506	+1.23(+1.95%)
Dec 13, 2012	64.00	64.52	62.87	63.13	159,524	-0.98(-1.53%)
Dec 12, 2012	65.99	66.30	64.09	64.11	332,315	-1.64(-2.49%)
Dec 11, 2012	64.81	65.77	64.65	65.75	298,389	+1.14(+1.76%)
Dec 10, 2012	62.97	64.79	62.80	64.61	227,892	+1.73(+2.75%)
Dec 07, 2012	62.31	63.57	61.02	62.88	892,233	+2.23(+3.68%)
Dec 06, 2012	59.24	61.08	58.11	60.65	598,159	+1.18(+1.98%)
Dec 05, 2012	58.23	59.70	57.56	59.47	198,800	+1.67(+2.89%)
Dec 04, 2012	58.87	59.06	57.40	57.80	681,233	-3.34(-5.46%)
Nov 30, 2012	61.62	61.82	61.08	61.14	191,167	-0.17(-0.28%)
Nov 29, 2012	61.59	61.94	60.96	61.31	122,336	+0.34(+0.56%)
Nov 28, 2012	60.05	61.09	59.47	60.97	142,953	+0.46(+0.76%)
Nov 27, 2012	60.05	61.16	59.99	60.51	185,454	-0.29(-0.48%)
Nov 26, 2012	59.61	60.95	59.25	60.80	231,095	+0.73(+1.22%)
Nov 23, 2012	59.46	60.15	59.04	60.07	82,676	+0.84(+1.42%)
Nov 21, 2012	58.68	59.37	58.43	59.23	126,131	+0.63(+1.08%)
Nov 20, 2012	57.75	58.77	57.19	58.60	124,372	+0.56(+0.96%)
Nov 19, 2012	56.32	58.04	56.23	58.04	169,221	+2.49(+4.48%)
Nov 16, 2012	55.22	55.77	54.77	55.55	177,159	+0.13(+0.23%)
Nov 15, 2012	56.23	56.63	55.28	55.42	158,130	-0.94(-1.67%)
Nov 14, 2012	56.99	57.27	56.15	56.36	223,071	-0.63(-1.11%)
Nov 13, 2012	56.80	57.40	56.36	56.99	258,588	-0.33(-0.58%)
Nov 12, 2012	58.17	58.62	56.86	57.32	255,488	-0.54(-0.93%)
Nov 09, 2012	56.93	58.96	56.92	57.86	271,151	+0.47(+0.82%)
Nov 08, 2012	57.82	58.46	56.84	57.39	271,288	-0.50(-0.86%)
Nov 07, 2012	58.68	59.94	57.86	57.89	477,450	-1.47(-2.48%)
Nov 06, 2012	58.04	59.98	58.04	59.36	221,948	+0.95(+1.63%)
Nov 05, 2012	57.08	58.67	55.94	58.41	150,363	+1.03(+1.80%)
Nov 02, 2012	58.49	59.21	57.38	57.38	192,277	-1.17(-2.00%)
Nov 01, 2012	57.75	60.06	57.75	58.55	322,713	+0.76(+1.32%)
Oct 31, 2012	56.05	58.14	55.96	57.79	207,347	+1.35(+2.39%)
Oct 26, 2012	57.12	56.44	56.44	56.44	228,900	-0.75(-1.31%)
Oct 25, 2012	57.70	57.98	56.89	57.19	139,151	+0.03(+0.05%)
Oct 24, 2012	58.98	59.00	57.06	57.16	163,994	-1.57(-2.67%)
Oct 23, 2012	58.60	59.02	58.50	58.73	190,876	-0.20(-0.34%)
Oct 19, 2012	58.72	59.32	58.52	58.93	228,435	-0.12(-0.20%)
Oct 18, 2012	59.68	59.79	58.33	59.05	172,639	-0.82(-1.37%)
Oct 17, 2012	57.98	60.05	57.85	59.87	268,577	+1.88(+3.24%)
Oct 16, 2012	57.06	58.16	57.06	57.99	238,638	+1.31(+2.31%)
Oct 15, 2012	57.20	58.23	56.50	56.68	316,555	-0.05(-0.09%)
Oct 12, 2012	58.29	58.38	56.00	56.73	422,693	-1.49(-2.56%)
Oct 11, 2012	58.95	59.15	58.09	58.22	212,244	-0.18(-0.31%)
Oct 10, 2012	59.22	59.23	58.16	58.40	446,759	-0.72(-1.22%)
Oct 09, 2012	59.06	59.20	58.71	59.12	234,771	+0.01(+0.02%)
Oct 08, 2012	59.18	59.41	58.67	59.11	127,860	-0.38(-0.64%)
Oct 05, 2012	59.96	60.52	59.32	59.49	182,670	-0.40(-0.67%)
Oct 04, 2012	59.87	59.90	59.18	59.89	173,175	+0.39(+0.66%)
Oct 03, 2012	58.91	59.98	58.52	59.50	257,514	+0.76(+1.29%)
Oct 02, 2012	58.33	58.99	58.33	58.74	188,654	+0.41(+0.70%)
Oct 01, 2012	56.64	59.04	56.63	58.33	381,952	+2.19(+3.90%)
Sep 28, 2012	57.02	57.05	56.01	56.14	208,137	-1.32(-2.30%)
Sep 27, 2012	57.13	57.90	56.64	57.46	180,091	+0.82(+1.45%)
Sep 26, 2012	56.08	57.14	55.74	56.64	230,802	+0.88(+1.58%)
Sep 25, 2012	57.43	57.65	55.73	55.76	229,116	-1.48(-2.59%)
Sep 24, 2012	58.85	58.98	57.11	57.24	202,250	-1.99(-3.36%)
Sep 21, 2012	59.66	59.85	58.36	59.23	324,943	+0.25(+0.42%)
Sep 20, 2012	58.00	59.01	57.56	58.98	156,520	+0.51(+0.87%)
Sep 19, 2012	58.21	58.61	57.39	58.47	163,093	+0.20(+0.34%)
Sep 18, 2012	58.10	58.43	57.95	58.27	232,449	-0.08(-0.14%)
Sep 17, 2012	58.57	58.65	58.27	58.35	214,701	-0.60(-1.02%)
Sep 14, 2012	59.00	59.99	58.89	58.95	224,952	+0.31(+0.53%)
Sep 13, 2012	58.14	58.98	56.99	58.64	421,378	+0.69(+1.19%)
Sep 12, 2012	58.69	58.82	57.70	57.95	231,455	-0.45(-0.77%)
Sep 11, 2012	58.80	59.13	58.07	58.40	163,692	-0.40(-0.68%)
Sep 10, 2012	59.41	59.41	58.69	58.80	211,302	-0.78(-1.31%)
Sep 07, 2012	59.71	59.96	59.46	59.58	258,531	+0.18(+0.30%)
Sep 06, 2012	59.37	60.08	59.22	59.40	320,269	+0.66(+1.12%)
Sep 05, 2012	58.66	59.16	58.14	58.74	277,236	+0.34(+0.58%)
Sep 04, 2012	59.64	60.85	57.64	58.40	572,173	-1.40(-2.34%)
Aug 31, 2012	53.79	60.00	53.65	59.80	1,154,039	+6.86(+12.96%)
Aug 30, 2012	51.89	53.40	51.45	52.94	386,453	+0.93(+1.79%)
Aug 29, 2012	52.12	52.44	51.31	52.01	192,851	-0.10(-0.19%)
Aug 27, 2012	53.09	53.19	51.77	52.11	291,363	-0.74(-1.40%)
Aug 24, 2012	52.86	53.30	52.72	52.85	193,476	-0.15(-0.28%)
Aug 23, 2012	54.70	54.77	52.81	53.00	184,857	-1.63(-2.98%)
Aug 22, 2012	56.31	56.40	54.57	54.63	90,922	-1.92(-3.40%)
Aug 21, 2012	56.89	58.36	56.19	56.55	138,555	-0.03(-0.05%)
Aug 20, 2012	55.48	56.66	55.26	56.58	76,766	+1.08(+1.95%)
Aug 17, 2012	55.21	55.62	54.85	55.50	123,661	+0.52(+0.95%)
Aug 16, 2012	54.44	55.08	54.15	54.98	70,940	+0.38(+0.70%)
Aug 15, 2012	53.84	55.18	53.84	54.60	81,992	+0.60(+1.11%)
Aug 14, 2012	54.26	54.79	53.75	54.00	99,949	-0.11(-0.20%)
Aug 13, 2012	54.57	54.68	53.66	54.11	136,427	-0.47(-0.86%)
Aug 10, 2012	54.00	54.73	54.00	54.58	340,041	+0.37(+0.68%)
Aug 09, 2012	54.73	55.53	54.14	54.21	208,772	-0.71(-1.29%)
Aug 08, 2012	54.43	56.76	53.51	54.92	272,478	+0.83(+1.53%)
Aug 07, 2012	55.41	56.43	51.67	54.09	552,757	-3.57(-6.19%)
Aug 06, 2012	57.06	58.66	56.98	57.66	208,005	+0.69(+1.21%)
Aug 03, 2012	55.57	57.59	55.57	56.97	145,382	+2.03(+3.69%)
Aug 02, 2012	56.68	56.99	54.64	54.94	174,742	-2.09(-3.66%)
Aug 01, 2012	59.04	57.03	57.03	57.03	147,525	-1.69(-2.88%)
Jul 31, 2012	59.04	59.13	58.46	58.72	58,088	-0.46(-0.78%)
Jul 30, 2012	60.15	60.27	58.82	59.18	65,152	-0.93(-1.55%)
Jul 27, 2012	58.73	60.45	58.73	60.11	91,612	+1.61(+2.75%)
Jul 26, 2012	58.73	59.05	57.76	58.50	94,964	+0.85(+1.47%)
Jul 25, 2012	57.54	58.12	57.07	57.65	77,147	+0.48(+0.84%)
Jul 24, 2012	58.69	58.69	56.88	57.17	122,341	-1.42(-2.42%)
Jul 23, 2012	58.37	58.85	57.45	58.59	88,833	-0.96(-1.61%)
Jul 20, 2012	59.29	59.86	59.02	59.55	140,094	-0.25(-0.42%)
Jul 19, 2012	59.88	60.16	59.34	59.80	122,312	+0.14(+0.23%)
Jul 18, 2012	58.12	60.00	58.11	59.66	161,498	+1.36(+2.33%)
Jul 17, 2012	58.55	58.99	57.37	58.30	130,577	+0.19(+0.33%)
Jul 16, 2012	59.24	59.47	57.77	58.11	213,100	-1.36(-2.29%)
Jul 13, 2012	58.70	59.90	58.47	59.47	158,523	+0.82(+1.40%)
Jul 12, 2012	60.01	60.30	58.51	58.65	168,411	-1.88(-3.11%)
Jul 11, 2012	62.03	62.31	60.41	60.53	371,278	-1.55(-2.50%)
Jul 10, 2012	62.21	62.51	61.49	62.08	225,660	+0.44(+0.71%)
Jul 09, 2012	62.25	62.25	61.31	61.64	86,036	-0.83(-1.33%)
Jul 06, 2012	63.70	63.70	62.28	62.47	83,840	-2.04(-3.16%)
Jul 05, 2012	64.91	65.38	64.10	64.51	83,506	-0.59(-0.91%)
Jul 03, 2012	64.07	65.10	63.88	65.10	53,521	+1.05(+1.64%)
Jul 02, 2012	62.46	64.08	62.46	64.05	211,726	+1.70(+2.73%)
Jun 29, 2012	60.20	62.62	60.00	62.35	172,939	+3.54(+6.02%)
Jun 28, 2012	59.12	59.49	57.65	58.81	172,518	-1.00(-1.67%)
Jun 27, 2012	58.80	60.01	58.55	59.81	85,015	+1.03(+1.75%)
Jun 26, 2012	59.45	59.63	58.17	58.78	151,835	-0.57(-0.96%)
Jun 25, 2012	60.17	60.43	59.25	59.35	93,792	-1.65(-2.70%)
Jun 22, 2012	60.93	61.25	60.62	61.00	196,783	+0.19(+0.31%)
Jun 21, 2012	63.13	63.13	60.73	60.81	112,745	-2.30(-3.64%)
Jun 20, 2012	63.79	64.01	62.83	63.11	92,256	-0.61(-0.96%)
Jun 19, 2012	62.97	64.18	62.97	63.72	146,388	+1.08(+1.72%)
Jun 18, 2012	61.82	62.68	61.82	62.64	100,697	+0.31(+0.50%)
Jun 15, 2012	61.26	62.60	61.09	62.33	222,075	+1.09(+1.78%)
Jun 14, 2012	61.19	62.22	60.74	61.24	119,496	-0.06(-0.10%)
Jun 13, 2012	61.68	62.63	61.02	61.30	203,566	-0.60(-0.97%)
Jun 12, 2012	62.41	62.75	61.56	61.90	203,864	-0.10(-0.16%)
Jun 11, 2012	64.00	64.00	61.93	62.00	164,385	-1.37(-2.16%)
Jun 08, 2012	62.54	63.49	61.95	63.37	94,768	+0.61(+0.97%)
Jun 07, 2012	63.97	64.61	62.74	62.76	117,095	-0.21(-0.33%)
Jun 06, 2012	62.00	63.05	61.77	62.97	228,729	+1.44(+2.34%)
Jun 05, 2012	62.30	62.30	61.09	61.53	177,251	-1.11(-1.77%)
Jun 04, 2012	63.73	63.79	62.04	62.64	249,733	-1.04(-1.63%)
Jun 01, 2012	63.05	65.23	62.48	63.68	479,317	-0.91(-1.41%)
May 31, 2012	65.64	66.31	64.40	64.59	375,468	-0.90(-1.37%)
May 30, 2012	65.77	66.08	65.39	65.49	193,963	-1.07(-1.61%)
May 29, 2012	66.96	67.36	66.06	66.56	149,287	-0.13(-0.19%)
May 25, 2012	66.70	67.10	66.32	66.69	175,432	-0.42(-0.63%)
May 24, 2012	64.85	68.59	64.63	67.11	551,755	+2.51(+3.89%)
May 23, 2012	63.26	64.81	62.70	64.60	157,346	+0.51(+0.80%)
May 22, 2012	64.65	65.82	63.65	64.09	140,995	-0.29(-0.45%)
May 21, 2012	64.03	64.60	63.21	64.38	166,481	+0.62(+0.97%)
May 18, 2012	65.35	65.67	63.50	63.76	350,424	-1.76(-2.69%)
May 17, 2012	67.06	67.06	65.52	65.52	333,753	-1.58(-2.35%)
May 16, 2012	67.01	68.14	66.71	67.10	312,401	+0.39(+0.58%)
May 15, 2012	64.88	66.73	64.79	66.71	369,844	+2.02(+3.12%)
May 14, 2012	63.04	64.73	63.04	64.69	219,546	+0.89(+1.39%)
May 11, 2012	62.23	64.08	62.07	63.80	194,315	+1.06(+1.69%)
May 10, 2012	63.73	63.78	62.17	62.74	181,902	-0.49(-0.77%)
May 09, 2012	63.30	64.02	62.90	63.23	69,928	-1.00(-1.56%)
May 08, 2012	64.35	64.57	62.82	64.23	172,507	-0.76(-1.17%)
May 07, 2012	65.16	65.55	64.66	64.99	93,199	-0.53(-0.81%)
May 04, 2012	66.05	66.55	64.88	65.52	203,362	-0.85(-1.28%)
May 03, 2012	68.42	68.42	65.80	66.37	257,104	-1.95(-2.85%)
May 02, 2012	67.97	68.55	67.56	68.32	125,588	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Esterline Technologies Corp (NY: ESL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Esterline Technologies Corp (NY: ESL )

Historical Prices

Sections

Services